Spot 169.95
· 364 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.50 | 37.50 | 35.50 | +0.96 | 28.7% | 136 | 28.7% | -0.04 | — | — | 4.80 | — |
| — | 27.90 | 31.50 | 29.70 | +0.94 | 26.4% | 142 | 26.4% | -0.06 | — | — | 1.59 | — |
| — | 22.00 | 26.50 | 24.25 | +0.91 | 24.4% | 148 | 24.4% | -0.09 | — | — | 1.38 | — |
| — | 17.00 | 20.60 | 18.80 | +0.86 | 22.7% | 154 | 22.7% | -0.14 | 2.48 | 0.01 | 4.95 | — |
| — | 13.65 | 17.95 | 15.80 | +0.82 | 21.7% | 158 | 21.7% | -0.19 | 2.33 | 0.61 | 4.05 | — |
| — | 11.30 | 14.35 | 12.82 | +0.76 | 20.9% | 162 | 20.9% | -0.24 | 2.57 | 1.54 | 3.60 | — |
| — | 8.70 | 12.60 | 10.65 | +0.71 | 20.3% | 165 | 20.3% | -0.30 | 4.12 | 3.55 | 4.70 | — |
| — | 8.45 | 11.50 | 9.97 | +0.67 | 20.0% | 167 | 20.0% | -0.34 | 4.08 | 2.75 | 5.40 | — |
| — | 6.05 | 9.45 | 7.75 | +0.65 | 19.8% | 168 | 19.8% | -0.36 | 4.35 | 3.10 | 5.60 | — |
| — | 6.75 | 9.80 | 8.28 | +0.63 | 19.7% | 169 | 19.7% | -0.38 | 5.58 | 3.75 | 7.40 | — |
| — | 6.50 | 7.80 | 7.15 | +0.61 | 19.6% | 170 | 19.6% | -0.40 | 6.30 | 4.10 | 8.50 | — |
| — | 5.05 | 8.80 | 6.92 | +0.59 | 19.4% | 171 | 19.4% | -0.43 | 5.75 | 4.55 | 6.95 | — |
| — | 4.60 | 8.30 | 6.45 | +0.56 | 19.3% | 172 | 19.3% | -0.45 | 7.25 | 5.15 | 9.35 | — |
| — | 5.25 | 6.65 | 5.95 | +0.54 | 19.2% | 173 | 19.2% | -0.48 | 7.90 | 5.80 | 10.00 | — |
| — | 4.80 | 6.65 | 5.72 | +0.52 | 19.1% | 174 | 19.1% | -0.50 | 8.85 | 7.20 | 10.50 | — |
| — | 2.50 | 6.45 | 4.47 | +0.45 | 18.9% | 177 | 18.9% | -0.58 | 10.12 | 7.75 | 12.50 | — |
| — | 2.63 | 3.90 | 3.27 | +0.36 | 18.6% | 181 | 18.6% | -0.68 | 12.40 | 10.60 | 14.20 | — |
| — | 1.51 | 2.01 | 1.76 | +0.27 | 18.5% | 185 | 18.5% | -0.78 | 15.90 | 14.55 | 17.25 | — |
| — | 0.35 | 2.11 | 1.23 | +0.20 | 18.5% | 189 | 18.5% | -0.86 | 19.70 | 17.40 | 22.00 | — |
| — | — | 1.18 | — | +0.13 | 18.6% | 195 | 18.6% | -0.95 | 25.35 | 23.25 | 27.45 | — |
| — | 0.26 | 0.54 | 0.40 | +0.08 | 18.8% | 200 | 18.8% | -0.98 | 30.40 | 28.40 | 32.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.