Spot 169.95
· 364 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.65 | 37.25 | 35.45 | +0.95 | 26.8% | 136 | 26.8% | -0.05 | — | — | 4.80 | — |
| — | 27.65 | 32.50 | 30.07 | +0.93 | 24.9% | 142 | 24.9% | -0.08 | 0.91 | 0.64 | 1.17 | — |
| — | 24.55 | 27.00 | 25.77 | +0.90 | 23.6% | 147 | 23.6% | -0.10 | 1.32 | 1.02 | 1.63 | — |
| — | 20.70 | 24.50 | 22.60 | +0.87 | 22.6% | 151 | 22.6% | -0.13 | 1.71 | 1.36 | 2.06 | — |
| — | 17.35 | 20.80 | 19.07 | +0.83 | 21.7% | 155 | 21.7% | -0.17 | 2.75 | 1.14 | 4.35 | — |
| — | 13.15 | 17.75 | 15.45 | +0.79 | 21.0% | 159 | 21.0% | -0.22 | 3.21 | 2.33 | 4.10 | — |
| — | 12.00 | 13.65 | 12.82 | +0.75 | 20.5% | 162 | 20.5% | -0.26 | 3.43 | 2.16 | 4.70 | — |
| — | 11.35 | 14.00 | 12.68 | +0.73 | 20.3% | 163 | 20.3% | -0.28 | 4.15 | 3.40 | 4.90 | — |
| — | 10.65 | 14.00 | 12.32 | +0.72 | 20.2% | 164 | 20.2% | -0.29 | 5.17 | 3.35 | 7.00 | — |
| — | 9.50 | 13.15 | 11.32 | +0.70 | 20.1% | 165 | 20.1% | -0.31 | — | — | — | — |
| — | — | — | — | +0.61 | 19.5% | 170 | 19.5% | -0.40 | — | — | — | — |
| — | — | — | — | +0.51 | 19.0% | 175 | 19.0% | -0.51 | — | — | — | — |
| — | — | — | — | +0.41 | 18.7% | 180 | 18.7% | -0.63 | — | — | — | — |
| — | — | — | — | +0.31 | 18.5% | 185 | 18.5% | -0.74 | — | — | — | — |
| — | — | — | — | +0.22 | 18.4% | 190 | 18.4% | -0.85 | — | — | — | — |
| — | — | — | — | +0.16 | 18.4% | 195 | 18.4% | -0.93 | — | — | — | — |
| — | — | — | — | +0.11 | 18.6% | 200 | 18.6% | -0.97 | — | — | — | — |
| — | — | — | — | +0.07 | 18.8% | 205 | 18.8% | -0.99 | — | — | — | — |
| — | — | — | — | +0.05 | 19.1% | 210 | 19.1% | -1.00 | — | — | — | — |
| — | — | 4.80 | — | +0.03 | 19.4% | 215 | 19.4% | -1.00 | 45.00 | 43.15 | 46.85 | — |
| — | — | 1.04 | — | +0.02 | 19.8% | 220 | 19.8% | -1.00 | 50.30 | 48.80 | 51.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.