Spot 169.04
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.70 | 37.65 | 35.17 | +0.95 | 28.3% | 136 | 28.3% | -0.05 | — | — | 4.80 | — |
| — | 26.80 | 31.45 | 29.12 | +0.93 | 26.0% | 142 | 26.0% | -0.07 | — | — | 4.80 | — |
| — | 21.25 | 26.15 | 23.70 | +0.89 | 24.1% | 148 | 24.1% | -0.11 | 2.52 | 0.10 | 4.95 | — |
| — | 16.90 | 21.80 | 19.35 | +0.85 | 22.7% | 153 | 22.7% | -0.15 | 2.55 | 0.15 | 4.95 | — |
| — | 12.60 | 17.50 | 15.05 | +0.79 | 21.5% | 158 | 21.5% | -0.22 | 2.81 | 0.66 | 4.95 | — |
| — | 10.45 | 15.05 | 12.75 | +0.74 | 20.9% | 161 | 20.9% | -0.27 | 3.48 | 2.02 | 4.95 | — |
| — | 8.10 | 12.95 | 10.53 | +0.68 | 20.4% | 164 | 20.4% | -0.33 | 4.33 | 1.86 | 6.80 | — |
| — | 6.95 | 11.85 | 9.40 | +0.64 | 20.1% | 166 | 20.1% | -0.37 | 4.88 | 2.41 | 7.35 | — |
| — | 6.20 | 10.60 | 8.40 | +0.62 | 19.9% | 167 | 19.9% | -0.39 | 5.33 | 3.20 | 7.45 | — |
| — | 5.60 | 10.50 | 8.05 | +0.60 | 19.8% | 168 | 19.8% | -0.41 | 5.70 | 3.45 | 7.95 | — |
| — | 6.20 | 9.90 | 8.05 | +0.58 | 19.7% | 169 | 19.7% | -0.44 | 6.00 | 3.75 | 8.25 | — |
| — | 4.95 | 9.05 | 7.00 | +0.55 | 19.6% | 170 | 19.6% | -0.46 | 8.60 | 6.20 | 11.00 | — |
| — | 4.35 | 7.60 | 5.97 | +0.53 | 19.5% | 171 | 19.5% | -0.49 | 7.78 | 6.25 | 9.30 | — |
| — | 4.25 | 8.35 | 6.30 | +0.51 | 19.4% | 172 | 19.4% | -0.51 | 7.65 | 5.90 | 9.40 | — |
| — | 2.72 | 7.40 | 5.06 | +0.46 | 19.2% | 174 | 19.2% | -0.57 | 8.78 | 6.45 | 11.10 | — |
| — | 2.15 | 5.90 | 4.03 | +0.41 | 19.0% | 176 | 19.0% | -0.62 | 9.85 | 7.40 | 12.30 | — |
| — | 0.08 | 4.55 | 2.31 | +0.32 | 18.8% | 180 | 18.8% | -0.72 | 12.75 | 10.30 | 15.20 | 383 |
| — | 0.01 | 4.95 | 2.48 | +0.24 | 18.7% | 184 | 18.7% | -0.82 | 15.90 | 13.45 | 18.35 | — |
| — | — | 4.80 | — | +0.16 | 18.7% | 189 | 18.7% | -0.91 | 20.65 | 18.25 | 23.05 | — |
| — | — | 1.80 | — | +0.09 | 18.9% | 195 | 18.9% | -0.98 | 26.48 | 24.20 | 28.75 | — |
| — | — | 1.61 | — | +0.06 | 19.2% | 200 | 19.2% | -1.00 | 31.62 | 29.15 | 34.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.