Spot 169.04
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.90 | 37.60 | 35.25 | +0.94 | 26.4% | 136 | 26.4% | -0.06 | — | — | 4.80 | — |
| — | 27.20 | 31.75 | 29.48 | +0.92 | 24.6% | 142 | 24.6% | -0.09 | 2.55 | 0.15 | 4.95 | — |
| — | 22.35 | 27.25 | 24.80 | +0.89 | 23.2% | 147 | 23.2% | -0.12 | — | — | 4.80 | — |
| — | 18.85 | 23.40 | 21.12 | +0.85 | 22.3% | 151 | 22.3% | -0.15 | 2.65 | 0.45 | 4.85 | — |
| — | 15.80 | 20.55 | 18.18 | +0.81 | 21.5% | 155 | 21.5% | -0.20 | 2.30 | 0.45 | 4.15 | — |
| — | 12.50 | 17.20 | 14.85 | +0.75 | 20.7% | 159 | 20.7% | -0.25 | 2.95 | 0.95 | 4.95 | — |
| — | 11.25 | 15.70 | 13.47 | +0.71 | 20.3% | 162 | 20.3% | -0.30 | 4.08 | 2.02 | 6.15 | — |
| — | 10.35 | 14.75 | 12.55 | +0.69 | 20.1% | 163 | 20.1% | -0.32 | 4.42 | 2.28 | 6.55 | — |
| 11 | 9.90 | 14.60 | 12.25 | +0.67 | 20.0% | 164 | 20.0% | -0.34 | 4.70 | 2.45 | 6.95 | 111 |
| 353 | 8.75 | 13.00 | 10.88 | +0.65 | 19.9% | 165 | 19.9% | -0.36 | 4.75 | 3.40 | 6.10 | 2,698 |
| 397 | 5.65 | 10.00 | 7.83 | +0.55 | 19.3% | 170 | 19.3% | -0.46 | 7.03 | 5.05 | 9.00 | 3,204 |
| 2,902 | 3.30 | 7.95 | 5.62 | +0.45 | 18.9% | 175 | 18.9% | -0.57 | 9.80 | 7.45 | 12.15 | 1,458 |
| 5,725 | 1.72 | 6.00 | 3.86 | +0.35 | 18.6% | 180 | 18.6% | -0.68 | 13.22 | 10.90 | 15.55 | 467 |
| 8,340 | 2.01 | 3.15 | 2.58 | +0.25 | 18.5% | 185 | 18.5% | -0.79 | 16.85 | 14.40 | 19.30 | 220 |
| 629 | — | 3.30 | — | +0.18 | 18.4% | 190 | 18.4% | -0.88 | 21.70 | 19.25 | 24.15 | 195 |
| — | 0.66 | 1.62 | 1.14 | +0.12 | 18.5% | 195 | 18.5% | -0.95 | 26.43 | 24.15 | 28.70 | — |
| — | — | 1.53 | — | +0.08 | 18.6% | 200 | 18.6% | -0.99 | 31.48 | 29.00 | 33.95 | — |
| — | — | 4.80 | — | +0.06 | 18.9% | 205 | 18.9% | -1.00 | 36.42 | 33.95 | 38.90 | — |
| — | — | 1.90 | — | +0.04 | 19.2% | 210 | 19.2% | -1.00 | 41.62 | 39.25 | 44.00 | — |
| — | — | 4.80 | — | +0.02 | 19.5% | 215 | 19.5% | -1.00 | 46.48 | 44.05 | 48.90 | — |
| — | — | 4.80 | — | +0.02 | 19.9% | 220 | 19.9% | -1.00 | 51.33 | 49.10 | 53.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.