Spot 168.65
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.80 | 36.75 | 34.27 | +0.95 | 28.5% | 136 | 28.5% | -0.05 | 2.48 | 0.01 | 4.95 | — |
| — | 26.15 | 31.10 | 28.62 | +0.93 | 26.3% | 142 | 26.3% | -0.07 | 2.46 | 0.01 | 4.90 | — |
| — | 20.45 | 25.35 | 22.90 | +0.89 | 24.3% | 148 | 24.3% | -0.11 | 2.48 | 0.01 | 4.95 | — |
| — | 16.35 | 21.25 | 18.80 | +0.84 | 22.8% | 153 | 22.8% | -0.16 | 2.52 | 0.10 | 4.95 | — |
| — | 12.25 | 16.80 | 14.53 | +0.77 | 21.6% | 158 | 21.6% | -0.23 | 2.98 | 0.77 | 5.20 | — |
| — | 10.05 | 14.80 | 12.43 | +0.72 | 21.0% | 161 | 21.0% | -0.28 | 3.43 | 0.96 | 5.90 | — |
| — | 7.70 | 12.55 | 10.12 | +0.66 | 20.5% | 164 | 20.5% | -0.35 | 4.10 | 1.85 | 6.35 | — |
| — | 6.50 | 11.40 | 8.95 | +0.62 | 20.2% | 166 | 20.2% | -0.39 | 5.05 | 2.70 | 7.40 | — |
| — | 5.95 | 10.80 | 8.38 | +0.60 | 20.0% | 167 | 20.0% | -0.42 | 5.42 | 3.35 | 7.50 | — |
| — | 5.55 | 10.20 | 7.88 | +0.58 | 19.9% | 168 | 19.9% | -0.44 | 5.90 | 3.50 | 8.30 | — |
| — | 6.20 | 9.65 | 7.92 | +0.55 | 19.8% | 169 | 19.8% | -0.46 | 6.00 | 3.55 | 8.45 | — |
| — | 4.30 | 9.15 | 6.72 | +0.53 | 19.7% | 170 | 19.7% | -0.49 | 6.90 | 4.50 | 9.30 | — |
| — | 3.65 | 8.55 | 6.10 | +0.51 | 19.5% | 171 | 19.5% | -0.51 | 7.35 | 4.90 | 9.80 | — |
| — | 3.20 | 8.10 | 5.65 | +0.48 | 19.4% | 172 | 19.4% | -0.54 | 7.53 | 5.10 | 9.95 | — |
| — | 2.21 | 7.15 | 4.68 | +0.43 | 19.2% | 174 | 19.2% | -0.59 | 9.15 | 6.80 | 11.50 | — |
| — | 1.76 | 6.60 | 4.18 | +0.39 | 19.1% | 176 | — | — | 10.12 | 7.80 | 12.45 | — |
| — | 0.55 | 4.55 | 2.55 | +0.30 | 18.9% | 180 | 18.9% | -0.75 | 13.35 | 10.90 | 15.80 | — |
| — | 0.05 | 4.95 | 2.50 | +0.22 | 18.7% | 184 | 18.7% | -0.84 | 16.62 | 14.30 | 18.95 | — |
| — | 0.01 | 4.95 | 2.48 | +0.15 | 18.7% | 189 | 18.7% | -0.93 | 21.15 | 18.80 | 23.50 | — |
| — | — | 1.80 | — | +0.09 | 18.9% | 195 | 18.9% | -0.98 | 27.07 | 24.65 | 29.50 | — |
| — | 0.01 | 4.95 | 2.48 | +0.05 | 19.1% | 200 | 19.1% | -1.00 | 32.12 | 29.75 | 34.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.