Spot 169.20
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 17/09 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.50 | 37.00 | 34.75 | +0.95 | 28.3% | 136 | 28.3% | -0.05 | — | — | 4.80 | — |
| — | 26.85 | 31.50 | 29.18 | +0.92 | 26.0% | 142 | 26.0% | -0.08 | — | — | 4.80 | — |
| — | 21.30 | 26.00 | 23.65 | +0.88 | 24.0% | 148 | 24.0% | -0.12 | — | — | 4.80 | — |
| — | 16.95 | 21.50 | 19.23 | +0.83 | 22.6% | 153 | 22.6% | -0.17 | — | — | 4.80 | — |
| — | 12.50 | 17.35 | 14.93 | +0.77 | 21.4% | 158 | 21.4% | -0.24 | 3.54 | 2.13 | 4.95 | — |
| — | 10.45 | 15.00 | 12.72 | +0.71 | 20.8% | 161 | 20.8% | -0.29 | 4.13 | 2.76 | 5.50 | — |
| — | 8.45 | 13.00 | 10.72 | +0.65 | 20.3% | 164 | 20.3% | -0.36 | 4.18 | 1.87 | 6.50 | — |
| — | 6.95 | 11.50 | 9.22 | +0.61 | 19.9% | 166 | 19.9% | -0.40 | 4.55 | 2.10 | 7.00 | — |
| — | 7.75 | 11.00 | 9.38 | +0.59 | 19.8% | 167 | 19.8% | -0.43 | 5.03 | 2.56 | 7.50 | — |
| — | 5.55 | 10.45 | 8.00 | +0.57 | 19.7% | 168 | 19.7% | -0.45 | 5.45 | 3.10 | 7.80 | — |
| — | 6.20 | 10.00 | 8.10 | +0.54 | 19.5% | 169 | 19.5% | -0.48 | 6.00 | 3.55 | 8.45 | — |
| — | 4.50 | 7.05 | 5.78 | +0.52 | 19.4% | 170 | 19.4% | -0.50 | 6.30 | 4.00 | 8.60 | — |
| — | 4.15 | 8.95 | 6.55 | +0.49 | 19.3% | 171 | 19.3% | -0.53 | 6.95 | 4.50 | 9.40 | — |
| — | 3.90 | 8.50 | 6.20 | +0.47 | 19.2% | 172 | 19.2% | -0.55 | 7.42 | 5.00 | 9.85 | — |
| — | 2.90 | 7.50 | 5.20 | +0.42 | 19.0% | 174 | 19.0% | -0.61 | 8.35 | 6.00 | 10.70 | — |
| — | 2.20 | 6.50 | 4.35 | +0.38 | 18.9% | 176 | 18.9% | -0.66 | 9.95 | 7.90 | 12.00 | — |
| — | 2.37 | 3.10 | 2.73 | +0.29 | 18.7% | 180 | 18.7% | -0.76 | 12.68 | 10.35 | 15.00 | — |
| — | — | 2.50 | — | +0.21 | 18.6% | 184 | 18.6% | -0.85 | 15.75 | 13.50 | 18.00 | — |
| — | — | 2.79 | — | +0.14 | 18.6% | 189 | 18.6% | -0.94 | 20.30 | 18.00 | 22.60 | — |
| — | — | 1.80 | — | +0.08 | 18.8% | 195 | 18.8% | -0.99 | 26.23 | 24.00 | 28.45 | — |
| — | — | 4.80 | — | +0.05 | 19.1% | 200 | 19.1% | -1.00 | 31.23 | 28.95 | 33.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.