Spot 169.20
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 17/09 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.75 | 37.50 | 35.12 | +0.94 | 26.8% | 136 | 26.8% | -0.07 | — | — | 4.80 | — |
| — | 27.00 | 31.90 | 29.45 | +0.91 | 24.9% | 142 | 24.9% | -0.09 | — | — | 4.80 | — |
| — | 22.60 | 27.00 | 24.80 | +0.87 | 23.4% | 147 | 23.4% | -0.13 | — | — | 4.80 | — |
| — | 19.15 | 23.50 | 21.32 | +0.84 | 22.4% | 151 | 22.4% | -0.17 | 2.48 | 0.01 | 4.95 | — |
| — | 15.95 | 20.50 | 18.23 | +0.79 | 21.5% | 155 | 21.5% | -0.22 | 2.73 | 0.45 | 5.00 | — |
| — | 12.80 | 17.20 | 15.00 | +0.73 | 20.8% | 159 | 20.8% | -0.27 | 3.40 | 1.35 | 5.45 | — |
| — | 10.70 | 15.00 | 12.85 | +0.68 | 20.2% | 162 | 20.2% | -0.33 | 4.03 | 1.56 | 6.50 | — |
| — | 9.85 | 14.50 | 12.18 | +0.66 | 20.1% | 163 | 20.1% | -0.35 | 4.61 | 2.21 | 7.00 | — |
| — | 9.25 | 13.50 | 11.38 | +0.64 | 19.9% | 164 | 19.9% | -0.36 | 5.22 | 2.85 | 7.60 | — |
| — | 8.30 | 13.00 | 10.65 | +0.62 | 19.8% | 165 | 19.8% | -0.38 | 5.28 | 3.05 | 7.50 | — |
| — | 5.50 | 10.00 | 7.75 | +0.52 | 19.2% | 170 | 19.2% | -0.49 | 7.00 | 5.00 | 9.00 | — |
| — | 3.05 | 7.95 | 5.50 | +0.42 | 18.7% | 175 | 18.7% | -0.61 | 10.62 | 8.75 | 12.50 | — |
| — | 1.75 | 5.15 | 3.45 | +0.32 | 18.4% | 180 | 18.4% | -0.72 | 13.18 | 10.90 | 15.45 | — |
| — | — | 4.80 | — | +0.23 | 18.3% | 185 | 18.3% | -0.83 | 17.07 | 14.65 | 19.50 | — |
| — | — | 4.80 | — | +0.16 | 18.2% | 190 | 18.2% | -0.92 | 21.38 | 19.00 | 23.75 | — |
| — | 0.64 | 1.16 | 0.90 | +0.11 | 18.3% | 195 | 18.3% | -0.98 | 26.25 | 24.00 | 28.50 | — |
| — | — | 0.70 | — | +0.07 | 18.5% | 200 | 18.5% | -1.00 | 30.95 | 28.55 | 33.35 | — |
| — | — | 4.80 | — | +0.05 | 18.7% | 205 | — | — | 36.12 | 33.75 | 38.50 | — |
| — | — | 0.97 | — | — | — | 210 | — | — | 41.27 | 39.05 | 43.50 | — |
| — | 0.07 | 0.39 | 0.23 | — | — | 215 | 19.4% | -1.00 | 46.08 | 43.65 | 48.50 | — |
| — | — | 4.80 | — | +0.01 | 19.9% | 220 | 19.9% | -1.00 | 51.08 | 48.65 | 53.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.