Spot 169.97
· 364 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.80 | 38.90 | 36.85 | +0.91 | 25.9% | 137 | 25.9% | -0.09 | — | — | 4.80 | — |
| — | 29.40 | 33.85 | 31.62 | +0.88 | 24.4% | 143 | 24.4% | -0.12 | 3.10 | 1.26 | 4.95 | — |
| — | 24.40 | 27.65 | 26.02 | +0.84 | 23.1% | 149 | 23.1% | -0.17 | 2.29 | 1.99 | 2.60 | — |
| — | 19.65 | 24.55 | 22.10 | +0.79 | 22.2% | 154 | 22.2% | -0.22 | 4.13 | 2.77 | 5.50 | — |
| — | 16.25 | 20.30 | 18.27 | +0.73 | 21.3% | 159 | 21.3% | -0.28 | 3.79 | 2.97 | 4.60 | — |
| — | 13.90 | 18.30 | 16.10 | +0.69 | 20.9% | 162 | 20.9% | -0.32 | 4.58 | 3.75 | 5.40 | — |
| — | 12.85 | 16.70 | 14.78 | +0.65 | 20.5% | 165 | 20.5% | -0.37 | 6.97 | 5.05 | 8.90 | — |
| — | 10.30 | 15.20 | 12.75 | +0.62 | 20.2% | 167 | 20.2% | -0.40 | 6.75 | 5.40 | 8.10 | — |
| — | 10.95 | 13.65 | 12.30 | +0.60 | 20.1% | 168 | 20.1% | -0.42 | 7.12 | 5.80 | 8.45 | — |
| — | 9.40 | 13.00 | 11.20 | +0.59 | 20.0% | 169 | 20.0% | -0.44 | 7.53 | 6.20 | 8.85 | — |
| — | 9.80 | 12.35 | 11.07 | +0.57 | 19.9% | 170 | 19.9% | -0.46 | 8.80 | 6.70 | 10.90 | — |
| — | 9.25 | 13.00 | 11.12 | +0.55 | 19.8% | 171 | 19.8% | -0.47 | 8.38 | 7.05 | 9.70 | — |
| — | 7.55 | 11.25 | 9.40 | +0.53 | 19.7% | 172 | 19.7% | -0.49 | 8.80 | 7.40 | 10.20 | — |
| — | 7.00 | 11.90 | 9.45 | +0.52 | 19.6% | 173 | 19.6% | -0.51 | 9.32 | 7.15 | 11.50 | — |
| — | 7.70 | 10.20 | 8.95 | +0.50 | 19.5% | 174 | 19.5% | -0.53 | 9.78 | 8.40 | 11.15 | — |
| — | 6.05 | 9.05 | 7.55 | +0.45 | 19.3% | 177 | 19.3% | -0.59 | 11.30 | 9.25 | 13.35 | — |
| — | 3.55 | 7.20 | 5.38 | +0.38 | 19.0% | 181 | 19.0% | -0.67 | 13.85 | 12.40 | 15.30 | — |
| — | 3.25 | 7.00 | 5.12 | +0.32 | 18.8% | 185 | 18.8% | -0.74 | 16.90 | 14.45 | 19.35 | — |
| — | 1.00 | 4.65 | 2.83 | +0.26 | 18.7% | 189 | 18.7% | -0.82 | 20.75 | 18.45 | 23.05 | — |
| — | 1.96 | 2.87 | 2.42 | +0.20 | 18.6% | 194 | 18.6% | -0.91 | 25.35 | 23.05 | 27.65 | — |
| — | 1.10 | 2.82 | 1.96 | +0.14 | 18.6% | 200 | 18.6% | -0.99 | 30.20 | 28.70 | 31.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.