Spot 168.80
· 394 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.50 | 38.35 | 35.92 | +0.96 | 29.3% | 135 | 29.3% | -0.04 | 2.48 | 0.01 | 4.95 | — |
| — | 28.55 | 33.50 | 31.02 | +0.95 | 27.4% | 140 | 27.4% | -0.05 | — | — | 4.80 | — |
| — | 24.05 | 29.00 | 26.52 | +0.92 | 25.6% | 145 | 25.6% | -0.08 | 2.48 | 0.01 | 4.95 | — |
| — | 19.50 | 24.25 | 21.88 | +0.89 | 24.0% | 150 | 24.0% | -0.11 | — | — | 4.80 | — |
| — | 15.00 | 19.90 | 17.45 | +0.84 | 22.6% | 155 | 22.6% | -0.16 | 2.48 | 0.01 | 4.95 | — |
| — | 13.00 | 16.00 | 14.50 | +0.77 | 21.5% | 160 | 21.5% | -0.24 | 2.25 | 1.00 | 3.50 | — |
| — | 7.50 | 12.35 | 9.93 | +0.68 | 20.6% | 165 | 20.6% | -0.33 | 4.06 | 1.62 | 6.50 | — |
| — | 6.80 | 11.50 | 9.15 | +0.65 | 20.4% | 166 | 20.4% | -0.36 | 4.40 | 2.00 | 6.80 | — |
| — | 6.25 | 11.00 | 8.62 | +0.63 | 20.3% | 167 | 20.3% | -0.38 | 4.98 | 2.51 | 7.45 | — |
| — | 5.50 | 10.40 | 7.95 | +0.61 | 20.1% | 168 | 20.1% | -0.40 | 5.08 | 2.66 | 7.50 | — |
| — | 6.65 | 10.00 | 8.32 | +0.59 | 20.0% | 169 | 20.0% | -0.43 | 5.58 | 3.15 | 8.00 | — |
| — | 4.50 | 9.10 | 6.80 | +0.56 | 19.9% | 170 | 19.9% | -0.45 | 6.30 | 4.15 | 8.45 | — |
| — | 3.60 | 8.50 | 6.05 | +0.54 | 19.7% | 171 | 19.7% | -0.48 | 6.60 | 4.20 | 9.00 | — |
| — | 3.00 | 7.90 | 5.45 | +0.51 | 19.6% | 172 | 19.6% | -0.50 | 6.90 | 4.50 | 9.30 | — |
| — | 2.50 | 6.10 | 4.30 | +0.47 | 19.4% | 174 | 19.4% | -0.56 | 8.05 | 5.60 | 10.50 | — |
| — | 1.51 | 6.45 | 3.98 | +0.42 | 19.3% | 176 | 19.3% | -0.61 | 9.45 | 7.00 | 11.90 | — |
| — | 2.30 | 4.55 | 3.42 | +0.32 | 19.0% | 180 | 19.0% | -0.72 | 12.25 | 10.00 | 14.50 | — |
| — | — | 2.87 | — | +0.24 | 18.9% | 184 | 18.9% | -0.81 | 15.55 | 13.10 | 18.00 | — |
| — | — | 4.80 | — | +0.16 | 18.8% | 189 | 18.8% | -0.92 | 20.05 | 17.60 | 22.50 | — |
| — | — | 1.80 | — | +0.09 | 18.9% | 195 | 18.9% | -1.00 | 26.12 | 23.75 | 28.50 | — |
| — | — | 0.40 | — | +0.05 | 19.2% | 200 | 19.2% | -1.00 | 31.07 | 28.65 | 33.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.