Spot 169.18
· 364 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.50 | 39.25 | 36.88 | +0.92 | 26.3% | 136 | 26.3% | -0.08 | — | — | 2.72 | — |
| — | 29.05 | 33.85 | 31.45 | +0.89 | 24.8% | 142 | 24.8% | -0.12 | 1.55 | 0.01 | 3.10 | — |
| — | 23.75 | 28.25 | 26.00 | +0.84 | 23.5% | 148 | 23.5% | -0.16 | 2.40 | 0.90 | 3.90 | — |
| — | 19.75 | 23.70 | 21.73 | +0.80 | 22.5% | 153 | 22.5% | -0.21 | 2.87 | 0.78 | 4.95 | — |
| — | 16.10 | 20.65 | 18.38 | +0.74 | 21.6% | 158 | 21.6% | -0.27 | 4.20 | 1.75 | 6.65 | — |
| — | 13.35 | 18.00 | 15.68 | +0.70 | 21.2% | 161 | 21.2% | -0.31 | 5.05 | 2.60 | 7.50 | — |
| — | 11.75 | 16.50 | 14.12 | +0.66 | 20.8% | 164 | 20.8% | -0.36 | 5.88 | 3.55 | 8.20 | — |
| — | 10.40 | 15.25 | 12.82 | +0.63 | 20.5% | 166 | 20.5% | -0.39 | 6.65 | 4.20 | 9.10 | — |
| — | 11.30 | 13.00 | 12.15 | +0.61 | 20.4% | 167 | 20.4% | -0.41 | 7.00 | 4.55 | 9.45 | — |
| — | 9.25 | 13.70 | 11.47 | +0.59 | 20.3% | 168 | 20.3% | -0.43 | 7.38 | 5.05 | 9.70 | — |
| — | 8.60 | 12.90 | 10.75 | +0.58 | 20.2% | 169 | 20.2% | -0.45 | 7.80 | 5.35 | 10.25 | — |
| — | 8.15 | 13.00 | 10.57 | +0.56 | 20.1% | 170 | 20.1% | -0.46 | 8.30 | 5.85 | 10.75 | — |
| — | 7.45 | 12.35 | 9.90 | +0.54 | 20.0% | 171 | 20.0% | -0.48 | 8.70 | 6.35 | 11.05 | — |
| — | 7.60 | 12.05 | 9.82 | +0.53 | 19.9% | 172 | 19.9% | -0.50 | 9.18 | 6.75 | 11.60 | — |
| — | 5.90 | 10.80 | 8.35 | +0.49 | 19.7% | 174 | 19.7% | -0.54 | 10.22 | 7.80 | 12.65 | — |
| — | 5.00 | 9.90 | 7.45 | +0.46 | 19.6% | 176 | 19.6% | -0.58 | 11.47 | 9.05 | 13.90 | — |
| — | 3.35 | 8.25 | 5.80 | +0.39 | 19.3% | 180 | 19.3% | -0.65 | 14.22 | 12.20 | 16.25 | — |
| — | 2.10 | 7.00 | 4.55 | +0.33 | 19.1% | 184 | 19.1% | -0.73 | 16.55 | 14.15 | 18.95 | — |
| — | 1.55 | 4.55 | 3.05 | +0.25 | 18.9% | 189 | 18.9% | -0.82 | 20.65 | 18.20 | 23.10 | — |
| — | 0.40 | 3.40 | 1.90 | +0.19 | 18.8% | 194 | 18.8% | -0.91 | 24.80 | 22.85 | 26.75 | — |
| — | — | 3.50 | — | +0.13 | 18.8% | 200 | 18.8% | -1.00 | 30.93 | 28.45 | 33.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.