Spot 168.83
· 378 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.90 | 36.10 | 35.00 | +0.96 | 29.5% | 135 | 29.5% | -0.04 | 0.39 | 0.21 | 0.57 | — |
| — | 29.45 | 31.25 | 30.35 | +0.94 | 27.6% | 140 | 27.6% | -0.06 | — | — | 0.66 | — |
| — | 24.70 | 26.55 | 25.62 | +0.91 | 25.9% | 145 | 25.9% | -0.09 | — | — | 0.89 | — |
| — | 20.70 | 21.85 | 21.27 | +0.87 | 24.4% | 150 | 24.4% | -0.13 | 1.21 | 1.01 | 1.41 | — |
| — | 14.95 | 18.25 | 16.60 | +0.81 | 23.1% | 155 | 23.1% | -0.20 | 1.80 | 1.54 | 2.06 | — |
| — | 11.60 | 13.95 | 12.78 | +0.72 | 22.1% | 160 | 22.1% | -0.29 | 2.76 | 2.32 | 3.20 | — |
| — | 8.15 | 10.45 | 9.30 | +0.61 | 21.2% | 165 | 21.2% | -0.40 | 3.92 | 3.20 | 4.65 | — |
| — | 7.40 | 9.90 | 8.65 | +0.58 | 21.1% | 166 | 21.1% | -0.43 | 4.30 | 3.55 | 5.05 | — |
| — | 6.80 | 8.65 | 7.72 | +0.56 | 20.9% | 167 | 20.9% | -0.45 | 4.67 | 3.90 | 5.45 | — |
| — | 6.70 | 8.80 | 7.75 | +0.53 | 20.8% | 168 | 20.8% | -0.48 | 5.38 | 4.85 | 5.90 | — |
| — | 5.75 | 8.25 | 7.00 | +0.51 | 20.7% | 169 | 20.7% | -0.51 | 5.42 | 4.40 | 6.45 | — |
| — | 5.45 | 7.00 | 6.22 | +0.48 | 20.5% | 170 | 20.5% | -0.54 | 6.05 | 5.25 | 6.85 | — |
| — | 4.70 | 6.75 | 5.72 | +0.46 | 20.4% | 171 | 20.4% | -0.56 | 6.78 | 6.35 | 7.20 | — |
| — | 5.20 | 5.90 | 5.55 | +0.43 | 20.3% | 172 | 20.3% | -0.59 | 7.62 | 7.10 | 8.15 | — |
| — | 3.40 | 5.15 | 4.28 | +0.38 | 20.2% | 174 | 20.2% | -0.65 | 8.78 | 7.70 | 9.85 | — |
| — | 2.68 | 4.50 | 3.59 | +0.33 | 20.0% | 176 | 20.0% | -0.70 | 10.03 | 9.50 | 10.55 | — |
| — | 2.49 | 3.05 | 2.77 | +0.25 | 19.8% | 180 | 19.8% | -0.80 | 13.12 | 11.65 | 14.60 | — |
| — | 1.63 | 2.08 | 1.85 | +0.18 | 19.7% | 184 | 19.7% | -0.88 | 16.15 | 15.00 | 17.30 | — |
| — | 0.97 | 1.41 | 1.19 | +0.11 | 19.7% | 189 | 19.7% | -0.97 | 20.93 | 19.55 | 22.30 | — |
| — | 0.29 | 0.76 | 0.53 | +0.06 | 19.9% | 195 | 19.9% | -1.00 | 26.23 | 24.80 | 27.65 | 0 |
| 1,049 | 0.10 | 0.46 | 0.28 | +0.04 | 20.1% | 200 | 20.1% | -1.00 | 31.57 | 30.50 | 32.65 | 2 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.