Spot 168.83
· 378 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 35.55 | 37.95 | 36.75 | +0.92 | 26.6% | 135 | 26.6% | -0.08 | 1.14 | 0.96 | 1.32 | 2 |
| 40 | 30.80 | 33.75 | 32.27 | +0.89 | 25.4% | 140 | 25.4% | -0.11 | 1.43 | 1.17 | 1.69 | — |
| — | 26.10 | 29.40 | 27.75 | +0.86 | 24.2% | 145 | 24.2% | -0.14 | 2.04 | 1.79 | 2.28 | — |
| — | 22.25 | 25.15 | 23.70 | +0.82 | 23.2% | 150 | 23.2% | -0.19 | 2.72 | 2.34 | 3.10 | — |
| — | 18.50 | 20.75 | 19.62 | +0.76 | 22.3% | 155 | 22.3% | -0.25 | 3.67 | 3.20 | 4.15 | — |
| — | 14.90 | 17.00 | 15.95 | +0.70 | 21.5% | 160 | 21.5% | -0.32 | 5.00 | 4.40 | 5.60 | — |
| — | 11.40 | 13.35 | 12.38 | +0.62 | 20.8% | 165 | 20.8% | -0.40 | 6.70 | 5.95 | 7.45 | — |
| — | 10.80 | 12.75 | 11.78 | +0.60 | 20.7% | 166 | 20.7% | -0.42 | 7.08 | 6.40 | 7.75 | — |
| — | 10.20 | 12.15 | 11.18 | +0.59 | 20.6% | 167 | 20.6% | -0.44 | 7.35 | 6.80 | 7.90 | — |
| — | 9.60 | 11.55 | 10.57 | +0.57 | 20.5% | 168 | 20.5% | -0.46 | 8.00 | 7.20 | 8.80 | — |
| — | 9.10 | 10.95 | 10.03 | +0.55 | 20.3% | 169 | 20.5% | -0.47 | 8.43 | 7.65 | 9.20 | — |
| — | 9.35 | 10.40 | 9.88 | +0.53 | 20.2% | 170 | 20.2% | -0.49 | 8.68 | 8.10 | 9.25 | — |
| — | 8.45 | 10.10 | 9.28 | +0.52 | 20.1% | 171 | 20.1% | -0.51 | 8.90 | 8.35 | 9.45 | — |
| — | 7.85 | 9.35 | 8.60 | +0.50 | 20.0% | 172 | 20.0% | -0.53 | 10.03 | 9.25 | 10.80 | — |
| — | 6.80 | 8.40 | 7.60 | +0.46 | 19.9% | 174 | 19.9% | -0.57 | 11.10 | 10.20 | 12.00 | — |
| — | 5.90 | 7.55 | 6.72 | +0.43 | 19.7% | 176 | 19.7% | -0.61 | 12.25 | 11.40 | 13.10 | — |
| — | 4.60 | 5.90 | 5.25 | +0.36 | 19.4% | 180 | 19.4% | -0.69 | 14.70 | 13.25 | 16.15 | — |
| — | 3.30 | 4.80 | 4.05 | +0.30 | 19.2% | 184 | 19.2% | -0.77 | 17.52 | 16.75 | 18.30 | — |
| — | 2.30 | 3.35 | 2.83 | +0.23 | 19.0% | 189 | 19.0% | -0.86 | 21.68 | 20.30 | 23.05 | — |
| — | 1.35 | 2.63 | 1.99 | +0.17 | 18.9% | 194 | 18.9% | -0.95 | 26.00 | 24.45 | 27.55 | — |
| — | 0.95 | 1.55 | 1.25 | +0.12 | 18.9% | 200 | 18.9% | -1.00 | 31.12 | 28.75 | 33.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.