Spot 170.04
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.25 | 39.60 | 37.42 | +0.92 | 26.4% | 136 | 26.4% | -0.08 | 1.07 | 0.30 | 1.84 | — |
| — | 29.50 | 33.95 | 31.73 | +0.89 | 24.9% | 142 | 24.9% | -0.12 | 1.71 | 0.52 | 2.89 | — |
| — | 25.50 | 27.80 | 26.65 | +0.84 | 23.6% | 148 | 23.6% | -0.16 | 2.16 | 1.37 | 2.95 | — |
| — | 20.35 | 24.70 | 22.52 | +0.79 | 22.6% | 153 | 22.6% | -0.21 | 2.81 | 1.67 | 3.95 | — |
| — | 16.30 | 20.70 | 18.50 | +0.73 | 21.8% | 158 | 21.8% | -0.28 | 4.10 | 3.15 | 5.05 | — |
| — | 15.30 | 17.45 | 16.38 | +0.69 | 21.3% | 161 | 21.3% | -0.32 | 4.78 | 2.71 | 6.85 | — |
| — | 13.35 | 15.20 | 14.28 | +0.65 | 20.9% | 164 | 20.9% | -0.37 | 5.70 | 5.05 | 6.35 | — |
| — | 11.35 | 15.35 | 13.35 | +0.62 | 20.7% | 166 | 20.7% | -0.40 | 6.03 | 4.15 | 7.90 | — |
| — | 10.30 | 14.50 | 12.40 | +0.60 | 20.6% | 167 | 20.6% | -0.42 | 6.65 | 4.50 | 8.80 | — |
| — | 9.95 | 13.75 | 11.85 | +0.59 | 20.4% | 168 | 20.4% | -0.44 | 7.15 | 5.50 | 8.80 | — |
| — | 10.00 | 12.60 | 11.30 | +0.57 | 20.3% | 169 | 20.3% | -0.45 | 7.65 | 6.10 | 9.20 | — |
| — | 9.00 | 11.55 | 10.28 | +0.55 | 20.2% | 170 | 20.2% | -0.47 | 7.67 | 6.35 | 9.00 | — |
| — | 8.30 | 11.60 | 9.95 | +0.54 | 20.1% | 171 | 20.1% | -0.49 | 8.55 | 7.00 | 10.10 | — |
| — | 7.95 | 11.55 | 9.75 | +0.52 | 20.0% | 172 | 20.0% | -0.51 | 8.93 | 7.05 | 10.80 | — |
| — | 6.75 | 10.30 | 8.53 | +0.48 | 19.9% | 174 | 19.9% | -0.55 | 10.07 | 8.30 | 11.85 | — |
| — | 6.45 | 8.95 | 7.70 | +0.45 | 19.7% | 176 | 19.7% | -0.58 | 10.90 | 9.30 | 12.50 | — |
| — | 4.00 | 8.35 | 6.17 | +0.38 | 19.4% | 180 | 19.4% | -0.66 | 13.65 | 12.65 | 14.65 | — |
| — | 3.00 | 6.95 | 4.97 | +0.32 | 19.2% | 184 | 19.2% | -0.73 | 16.05 | 13.85 | 18.25 | — |
| — | 1.48 | 4.95 | 3.21 | +0.25 | 19.0% | 189 | 19.0% | -0.82 | 20.23 | 18.15 | 22.30 | — |
| — | 0.81 | 4.50 | 2.65 | +0.19 | 18.9% | 194 | 18.9% | -0.90 | 24.62 | 22.40 | 26.85 | — |
| — | 0.19 | 2.63 | 1.41 | +0.13 | 18.9% | 200 | 18.9% | -0.99 | 30.00 | 28.00 | 32.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.