Spot 171.59
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.95 | 36.75 | 35.35 | +0.95 | 26.9% | 138 | 26.9% | -0.06 | — | — | 1.49 | — |
| — | 29.55 | 31.65 | 30.60 | +0.92 | 25.3% | 143 | 25.3% | -0.08 | 0.73 | 0.47 | 1.00 | — |
| — | 23.60 | 27.75 | 25.68 | +0.89 | 23.8% | 148 | 23.8% | -0.11 | — | — | 3.35 | — |
| — | 21.40 | 23.40 | 22.40 | +0.85 | 22.8% | 152 | 22.8% | -0.15 | — | — | 3.55 | — |
| — | 18.15 | 19.90 | 19.02 | +0.81 | 21.9% | 156 | 21.9% | -0.19 | 1.95 | 1.53 | 2.37 | — |
| — | 15.55 | 17.35 | 16.45 | +0.77 | 21.2% | 159 | 21.2% | -0.24 | 2.40 | 2.10 | 2.71 | — |
| — | 13.15 | 15.70 | 14.43 | +0.72 | 20.7% | 162 | 20.7% | -0.29 | 3.23 | 2.75 | 3.70 | — |
| — | 11.80 | 14.50 | 13.15 | +0.70 | 20.5% | 163 | 20.5% | -0.31 | 3.58 | 2.90 | 4.25 | — |
| — | 10.80 | 13.90 | 12.35 | +0.68 | 20.4% | 164 | 20.4% | -0.33 | 3.67 | 3.10 | 4.25 | — |
| — | 10.05 | 12.65 | 11.35 | +0.66 | 20.2% | 165 | 20.2% | -0.34 | 3.75 | 3.45 | 4.05 | — |
| — | 7.80 | 8.90 | 8.35 | +0.56 | 19.6% | 170 | 19.6% | -0.45 | 5.42 | 5.20 | 5.65 | — |
| — | 5.50 | 6.30 | 5.90 | +0.45 | 19.1% | 175 | 19.1% | -0.57 | 7.72 | 7.30 | 8.15 | — |
| — | 3.60 | 4.25 | 3.92 | +0.34 | 18.8% | 180 | 18.8% | -0.69 | 11.10 | 9.75 | 12.45 | — |
| — | 2.40 | 2.95 | 2.67 | +0.25 | 18.7% | 185 | 18.7% | -0.79 | 14.62 | 14.05 | 15.20 | — |
| — | 1.31 | 1.93 | 1.62 | +0.17 | 18.6% | 190 | 18.6% | -0.89 | 19.20 | 17.55 | 20.85 | — |
| — | 0.74 | 1.55 | 1.15 | +0.11 | 18.7% | 195 | 18.7% | -0.97 | 24.23 | 22.65 | 25.80 | — |
| — | 0.40 | 0.93 | 0.67 | +0.07 | 18.9% | 200 | 18.9% | -1.00 | 28.45 | 26.25 | 30.65 | — |
| — | 0.31 | 1.40 | 0.85 | +0.05 | 19.2% | 205 | 19.2% | -1.00 | 33.25 | 31.65 | 34.85 | — |
| — | — | 1.00 | — | +0.03 | 19.6% | 210 | 19.6% | -1.00 | 38.75 | 36.85 | 40.65 | — |
| — | 0.11 | 1.36 | 0.73 | +0.02 | 20.0% | 215 | 20.0% | -1.00 | 43.75 | 41.85 | 45.65 | — |
| — | — | 1.40 | — | +0.01 | 20.5% | 220 | 20.5% | -1.00 | 48.75 | 46.85 | 50.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.