Spot 171.59
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.20 | 37.75 | 36.48 | +0.92 | 25.6% | 138 | 25.6% | -0.08 | — | — | 4.90 | — |
| — | 29.95 | 32.30 | 31.12 | +0.88 | 24.1% | 144 | 24.1% | -0.12 | 2.52 | 0.10 | 4.95 | — |
| — | 23.85 | 27.65 | 25.75 | +0.84 | 22.8% | 150 | 22.8% | -0.16 | 2.46 | 0.61 | 4.30 | — |
| — | 18.85 | 22.85 | 20.85 | +0.78 | 21.7% | 156 | 21.7% | -0.23 | 3.58 | 2.56 | 4.60 | — |
| — | 17.10 | 19.90 | 18.50 | +0.73 | 21.0% | 160 | 21.0% | -0.28 | 3.73 | 3.40 | 4.05 | — |
| — | 13.20 | 16.45 | 14.82 | +0.67 | 20.4% | 164 | 20.4% | -0.34 | 5.10 | 3.25 | 6.95 | — |
| — | 10.70 | 15.10 | 12.90 | +0.63 | 20.1% | 167 | 20.1% | -0.39 | 6.17 | 4.40 | 7.95 | — |
| — | 11.20 | 13.15 | 12.18 | +0.60 | 19.9% | 169 | 19.9% | -0.42 | 6.92 | 6.20 | 7.65 | — |
| — | 10.60 | 11.70 | 11.15 | +0.58 | 19.8% | 170 | 19.8% | -0.44 | 6.97 | 6.50 | 7.45 | — |
| — | 8.90 | 11.95 | 10.43 | +0.56 | 19.7% | 171 | 19.7% | -0.46 | 7.58 | 5.65 | 9.50 | — |
| — | 9.55 | 10.55 | 10.05 | +0.54 | 19.6% | 172 | 19.6% | -0.48 | 8.00 | 7.40 | 8.60 | — |
| — | 7.65 | 11.60 | 9.62 | +0.53 | 19.5% | 173 | 19.5% | -0.50 | 8.68 | 7.90 | 9.45 | — |
| — | 6.90 | 11.10 | 9.00 | +0.51 | 19.4% | 174 | 19.4% | -0.52 | 8.93 | 6.95 | 10.90 | — |
| — | 6.20 | 9.05 | 7.62 | +0.49 | 19.3% | 175 | 19.3% | -0.54 | 9.68 | 7.90 | 11.45 | — |
| — | 5.40 | 9.80 | 7.60 | +0.46 | 19.2% | 177 | 19.2% | -0.57 | 10.18 | 8.75 | 11.60 | — |
| — | 5.75 | 8.40 | 7.08 | +0.41 | 19.0% | 180 | 19.0% | -0.63 | 12.25 | 11.00 | 13.50 | — |
| — | 3.20 | 7.50 | 5.35 | +0.36 | 18.9% | 183 | 18.9% | -0.69 | 13.68 | 11.50 | 15.85 | — |
| — | 3.20 | 6.50 | 4.85 | +0.28 | 18.7% | 188 | 18.7% | -0.78 | 18.02 | 17.05 | 19.00 | — |
| — | 1.96 | 4.95 | 3.46 | +0.21 | 18.7% | 193 | 18.7% | -0.87 | 22.55 | 20.85 | 24.25 | — |
| — | 0.33 | 4.95 | 2.64 | +0.15 | 18.8% | 199 | 18.8% | -0.96 | 27.52 | 26.00 | 29.05 | — |
| — | 0.76 | 1.74 | 1.25 | +0.10 | 18.9% | 205 | 18.9% | -1.00 | 33.70 | 31.85 | 35.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.