Spot 167.86
· 364 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.60 | 37.00 | 34.80 | +0.96 | 27.6% | 135 | 27.6% | -0.04 | — | — | 2.64 | — |
| — | 26.90 | 31.30 | 29.10 | +0.94 | 25.6% | 141 | 25.6% | -0.06 | — | — | 2.85 | — |
| — | 22.30 | 26.70 | 24.50 | +0.92 | 24.2% | 146 | 24.2% | -0.08 | 2.01 | 0.92 | 3.10 | — |
| — | 17.85 | 21.45 | 19.65 | +0.89 | 22.9% | 151 | 22.9% | -0.12 | 2.38 | 1.41 | 3.35 | — |
| — | 14.50 | 18.85 | 16.68 | +0.85 | 22.0% | 155 | 22.0% | -0.16 | 3.19 | 1.97 | 4.40 | — |
| — | 11.50 | 14.90 | 13.20 | +0.80 | 21.3% | 159 | 21.3% | -0.21 | 4.00 | 2.76 | 5.25 | — |
| — | 10.00 | 14.25 | 12.12 | +0.77 | 21.0% | 161 | 21.0% | -0.24 | 4.47 | 3.20 | 5.75 | — |
| — | 8.60 | 12.95 | 10.78 | +0.73 | 20.7% | 163 | 20.7% | -0.28 | 5.15 | 3.90 | 6.40 | — |
| — | 8.70 | 12.25 | 10.47 | +0.71 | 20.5% | 164 | 20.5% | -0.29 | 4.60 | 2.50 | 6.70 | — |
| — | 7.15 | 11.60 | 9.38 | +0.70 | 20.4% | 165 | 20.4% | -0.31 | 5.17 | 3.25 | 7.10 | — |
| — | 6.40 | 8.75 | 7.58 | +0.59 | 19.9% | 170 | 19.9% | -0.42 | 7.00 | 5.00 | 9.00 | — |
| — | 3.90 | 6.55 | 5.22 | +0.48 | 19.5% | 175 | 19.5% | -0.54 | 10.10 | 8.40 | 11.80 | — |
| — | 2.55 | 4.60 | 3.58 | +0.36 | 19.2% | 180 | 19.2% | -0.66 | 13.40 | 11.20 | 15.60 | — |
| — | 1.80 | 2.20 | 2.00 | +0.26 | 19.2% | 185 | 19.2% | -0.77 | 17.55 | 15.30 | 19.80 | — |
| — | 1.00 | 2.00 | 1.50 | +0.18 | 19.2% | 190 | 19.2% | -0.87 | 22.15 | 20.00 | 24.30 | — |
| — | 0.50 | 1.17 | 0.83 | +0.12 | 19.4% | 195 | 19.4% | -0.95 | 27.10 | 24.85 | 29.35 | — |
| — | — | 1.06 | — | +0.08 | 19.6% | 200 | 19.6% | -1.00 | 32.20 | 30.30 | 34.10 | — |
| — | — | 2.43 | — | +0.05 | 19.9% | 205 | 19.9% | -1.00 | 37.25 | 35.40 | 39.10 | — |
| — | — | 1.00 | — | +0.03 | 20.3% | 210 | 20.3% | -1.00 | 42.15 | 40.20 | 44.10 | — |
| — | 0.11 | 2.27 | 1.19 | +0.02 | 20.7% | 215 | 20.7% | -1.00 | 46.98 | 44.85 | 49.10 | — |
| — | — | 2.23 | — | +0.01 | 21.2% | 220 | 21.2% | -1.00 | 51.95 | 49.80 | 54.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.