Spot 167.86
· 364 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.05 | 38.45 | 36.25 | +0.94 | 26.2% | 135 | 26.2% | -0.06 | — | — | 4.90 | — |
| — | 28.60 | 32.85 | 30.73 | +0.91 | 24.7% | 141 | 24.7% | -0.09 | — | — | 4.90 | — |
| — | 23.50 | 27.50 | 25.50 | +0.88 | 23.4% | 147 | 23.4% | -0.12 | 3.40 | 1.86 | 4.95 | — |
| — | 19.50 | 23.55 | 21.52 | +0.84 | 22.4% | 152 | 22.4% | -0.16 | 3.83 | 2.60 | 5.05 | — |
| — | 15.50 | 19.60 | 17.55 | +0.79 | 21.6% | 157 | 21.6% | -0.22 | 4.80 | 3.50 | 6.10 | — |
| — | 13.50 | 17.65 | 15.57 | +0.75 | 21.1% | 160 | 21.1% | -0.26 | 5.60 | 4.30 | 6.90 | — |
| — | 11.05 | 14.35 | 12.70 | +0.71 | 20.7% | 163 | 20.7% | -0.30 | 5.67 | 3.50 | 7.85 | — |
| — | 10.00 | 14.25 | 12.12 | +0.68 | 20.5% | 165 | 20.5% | -0.33 | 6.47 | 4.35 | 8.60 | — |
| — | 9.20 | 13.60 | 11.40 | +0.67 | 20.4% | 166 | 20.4% | -0.35 | 6.78 | 4.60 | 8.95 | — |
| — | 8.65 | 13.10 | 10.88 | +0.65 | 20.3% | 167 | 20.3% | -0.36 | 7.20 | 5.00 | 9.40 | — |
| — | 8.15 | 12.50 | 10.32 | +0.64 | 20.2% | 168 | 20.2% | -0.38 | 7.65 | 5.50 | 9.80 | — |
| — | 7.50 | 11.75 | 9.62 | +0.62 | 20.1% | 169 | 20.1% | -0.40 | 7.90 | 6.00 | 9.80 | — |
| — | 7.00 | 11.40 | 9.20 | +0.60 | 20.0% | 170 | 20.0% | -0.42 | 8.25 | 6.50 | 10.00 | — |
| — | 6.70 | 10.90 | 8.80 | +0.59 | 19.9% | 171 | 19.9% | -0.44 | 9.05 | 6.85 | 11.25 | — |
| — | 5.50 | 9.85 | 7.67 | +0.55 | 19.7% | 173 | 19.7% | -0.47 | 10.10 | 7.90 | 12.30 | — |
| — | 4.60 | 9.00 | 6.80 | +0.52 | 19.6% | 175 | 19.6% | -0.51 | 11.25 | 9.05 | 13.45 | — |
| — | 3.05 | 7.50 | 5.28 | +0.44 | 19.3% | 179 | 19.3% | -0.59 | 13.93 | 11.80 | 16.05 | — |
| — | 1.85 | 6.00 | 3.92 | +0.36 | 19.1% | 184 | 19.1% | -0.69 | 17.20 | 15.00 | 19.40 | — |
| — | 0.60 | 4.95 | 2.77 | +0.28 | 19.0% | 189 | 19.0% | -0.78 | 21.57 | 19.35 | 23.80 | — |
| — | 0.01 | 4.95 | 2.48 | +0.21 | 18.9% | 194 | 18.9% | -0.86 | 26.18 | 24.05 | 28.30 | — |
| — | — | 2.62 | — | +0.15 | 19.0% | 200 | 19.0% | -0.95 | 31.95 | 29.80 | 34.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.