Spot 168.42
· 364 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.65 | 36.95 | 34.80 | +0.95 | 27.8% | 135 | 27.8% | -0.05 | — | — | 1.75 | — |
| — | 27.05 | 31.20 | 29.12 | +0.93 | 25.8% | 141 | 25.8% | -0.08 | — | — | 1.76 | — |
| — | 22.35 | 26.65 | 24.50 | +0.89 | 24.3% | 146 | 24.3% | -0.11 | 1.07 | 0.01 | 2.13 | — |
| — | 18.00 | 22.20 | 20.10 | +0.85 | 23.1% | 151 | 23.1% | -0.16 | 1.74 | 1.15 | 2.32 | — |
| — | 14.60 | 18.80 | 16.70 | +0.80 | 22.2% | 155 | 22.2% | -0.21 | 2.40 | 1.98 | 2.83 | — |
| — | 12.25 | 15.80 | 14.03 | +0.73 | 21.5% | 159 | 21.5% | -0.27 | 2.96 | 0.97 | 4.95 | — |
| — | 11.00 | 13.20 | 12.10 | +0.70 | 21.2% | 161 | 21.2% | -0.31 | 3.70 | 1.60 | 5.80 | — |
| — | 8.70 | 12.75 | 10.72 | +0.66 | 20.9% | 163 | 20.9% | -0.35 | 4.25 | 3.20 | 5.30 | — |
| — | 8.90 | 12.45 | 10.68 | +0.64 | 20.7% | 164 | 20.7% | -0.37 | 4.63 | 2.46 | 6.80 | — |
| — | 9.20 | 11.55 | 10.38 | +0.62 | 20.6% | 165 | 20.6% | -0.39 | 4.90 | 3.55 | 6.25 | — |
| — | 5.70 | 6.95 | 6.33 | +0.51 | 20.1% | 170 | 20.1% | -0.51 | 7.65 | 6.55 | 8.75 | — |
| — | 4.05 | 4.75 | 4.40 | +0.39 | 19.7% | 175 | 19.7% | -0.62 | 10.78 | 9.35 | 12.20 | — |
| — | 2.20 | 4.10 | 3.15 | +0.29 | 19.4% | 180 | 19.4% | -0.74 | 13.70 | 12.30 | 15.10 | — |
| — | 1.70 | 2.16 | 1.93 | +0.20 | 19.3% | 185 | 19.3% | -0.84 | 17.25 | 15.25 | 19.25 | — |
| — | 0.25 | 1.60 | 0.93 | +0.14 | 19.3% | 190 | 19.3% | -0.93 | 22.07 | 19.95 | 24.20 | — |
| — | 0.70 | 1.14 | 0.92 | +0.09 | 19.4% | 195 | 19.4% | -0.99 | 26.73 | 24.55 | 28.90 | — |
| — | — | 1.02 | — | +0.06 | 19.6% | 200 | 19.6% | -1.00 | 32.10 | 30.35 | 33.85 | — |
| — | — | 1.21 | — | +0.04 | 19.9% | 205 | 19.9% | -1.00 | 36.85 | 34.75 | 38.95 | — |
| — | — | 1.00 | — | +0.03 | 20.3% | 210 | 20.3% | -1.00 | 41.77 | 39.60 | 43.95 | — |
| — | 0.11 | 1.12 | 0.61 | +0.02 | 20.7% | 215 | 20.7% | -1.00 | 46.52 | 44.90 | 48.15 | — |
| — | 0.01 | 0.48 | 0.24 | +0.01 | 21.2% | 220 | 21.2% | -1.00 | 51.83 | 49.70 | 53.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.