Spot 168.42
· 364 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.30 | 37.35 | 35.83 | +0.92 | 26.2% | 135 | 26.2% | -0.08 | — | — | 2.21 | — |
| — | 28.70 | 33.10 | 30.90 | +0.89 | 24.8% | 141 | 24.8% | -0.11 | 2.09 | 0.53 | 3.65 | — |
| — | 23.90 | 27.75 | 25.82 | +0.85 | 23.5% | 147 | 23.5% | -0.15 | 2.31 | 0.68 | 3.95 | — |
| — | 19.50 | 23.60 | 21.55 | +0.80 | 22.5% | 152 | 22.5% | -0.20 | 3.38 | 1.80 | 4.95 | — |
| — | 16.20 | 19.20 | 17.70 | +0.74 | 21.7% | 157 | 21.7% | -0.27 | 4.06 | 1.92 | 6.20 | — |
| — | 14.10 | 17.40 | 15.75 | +0.70 | 21.3% | 160 | 21.3% | -0.31 | 4.84 | 2.68 | 7.00 | — |
| — | 11.55 | 16.00 | 13.78 | +0.66 | 20.9% | 163 | 20.9% | -0.36 | 6.28 | 5.15 | 7.40 | — |
| — | 11.05 | 14.20 | 12.62 | +0.63 | 20.6% | 165 | 20.6% | -0.39 | 6.20 | 4.40 | 8.00 | — |
| — | 10.45 | 13.25 | 11.85 | +0.61 | 20.5% | 166 | 20.5% | -0.41 | 7.08 | 4.80 | 9.35 | — |
| — | 9.40 | 12.65 | 11.03 | +0.59 | 20.4% | 167 | 20.4% | -0.43 | 7.45 | 5.30 | 9.60 | — |
| — | 8.50 | 12.15 | 10.32 | +0.58 | 20.3% | 168 | 20.3% | -0.45 | 7.92 | 5.70 | 10.15 | — |
| — | 7.70 | 11.85 | 9.78 | +0.56 | 20.2% | 169 | 20.2% | -0.47 | 8.30 | 6.15 | 10.45 | — |
| — | 7.40 | 11.80 | 9.60 | +0.54 | 20.1% | 170 | 20.1% | -0.48 | 9.05 | 8.10 | 10.00 | — |
| — | 8.50 | 11.25 | 9.88 | +0.52 | 20.0% | 171 | 20.0% | -0.50 | 9.43 | 8.50 | 10.35 | — |
| — | 6.30 | 8.85 | 7.58 | +0.49 | 19.8% | 173 | 19.8% | -0.54 | 10.50 | 8.25 | 12.75 | — |
| — | 6.15 | 8.60 | 7.38 | +0.45 | 19.7% | 175 | 19.7% | -0.58 | 11.75 | 9.70 | 13.80 | — |
| — | 3.95 | 7.05 | 5.50 | +0.38 | 19.4% | 179 | 19.4% | -0.66 | 14.30 | 12.50 | 16.10 | — |
| — | 2.84 | 5.20 | 4.02 | +0.30 | 19.2% | 184 | 19.2% | -0.75 | 17.15 | 15.00 | 19.30 | — |
| — | 0.86 | 4.85 | 2.85 | +0.23 | 19.0% | 189 | 19.0% | -0.84 | 21.90 | 20.05 | 23.75 | — |
| — | 0.08 | 3.95 | 2.02 | +0.17 | 19.0% | 194 | 19.0% | -0.93 | 26.18 | 25.00 | 27.35 | — |
| — | 0.90 | 2.54 | 1.72 | +0.12 | 19.0% | 200 | 19.0% | -1.00 | 31.32 | 29.50 | 33.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.