Spot 169.25
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.60 | 36.95 | 34.77 | +0.95 | 27.5% | 136 | 27.5% | -0.05 | — | — | 2.32 | — |
| — | 27.05 | 31.70 | 29.38 | +0.93 | 25.4% | 142 | 25.4% | -0.08 | — | — | 2.54 | — |
| — | 22.45 | 27.20 | 24.82 | +0.89 | 24.0% | 147 | 24.0% | -0.11 | — | — | 3.15 | — |
| — | 18.95 | 23.70 | 21.32 | +0.85 | 23.0% | 151 | 23.0% | -0.15 | — | — | 3.35 | — |
| — | 15.25 | 19.95 | 17.60 | +0.81 | 22.1% | 155 | 22.1% | -0.20 | 2.23 | 0.05 | 4.40 | — |
| — | 12.05 | 16.95 | 14.50 | +0.74 | 21.4% | 159 | 21.4% | -0.26 | 1.93 | 0.65 | 3.20 | — |
| — | 9.65 | 13.75 | 11.70 | +0.69 | 20.9% | 162 | 20.9% | -0.32 | 2.65 | 1.39 | 3.90 | — |
| — | 9.30 | 13.85 | 11.57 | +0.67 | 20.8% | 163 | 20.8% | -0.34 | 3.90 | 1.80 | 6.00 | — |
| — | 8.60 | 13.10 | 10.85 | +0.65 | 20.6% | 164 | 20.6% | -0.36 | 4.25 | 2.00 | 6.50 | — |
| — | 8.10 | 12.55 | 10.32 | +0.63 | 20.5% | 165 | 20.5% | -0.38 | 3.83 | 2.37 | 5.30 | — |
| — | 5.70 | 9.90 | 7.80 | +0.52 | 20.0% | 170 | 20.0% | -0.50 | 6.67 | 4.45 | 8.90 | — |
| — | 2.68 | 7.00 | 4.84 | +0.40 | 19.6% | 175 | 19.6% | -0.61 | 9.47 | 7.20 | 11.75 | — |
| — | 2.20 | 3.50 | 2.85 | +0.30 | 19.4% | 180 | 19.4% | -0.72 | 12.53 | 10.25 | 14.80 | — |
| — | 1.52 | 2.15 | 1.83 | +0.21 | 19.3% | 185 | 19.3% | -0.82 | 16.35 | 14.25 | 18.45 | — |
| — | — | 1.60 | — | +0.14 | 19.3% | 190 | 19.3% | -0.91 | 21.12 | 18.95 | 23.30 | — |
| — | 0.54 | 1.43 | 0.98 | +0.09 | 19.4% | 195 | 19.4% | -0.98 | 25.57 | 23.65 | 27.50 | — |
| — | — | 2.19 | — | +0.06 | 19.6% | 200 | 19.6% | -1.00 | 30.75 | 28.50 | 33.00 | — |
| — | — | 2.51 | — | +0.04 | 19.9% | 205 | — | — | 35.95 | 33.90 | 38.00 | — |
| — | — | 1.00 | — | — | — | 210 | 20.2% | -1.00 | 40.98 | 38.95 | 43.00 | — |
| — | 0.11 | 2.30 | 1.21 | — | — | 215 | 20.7% | -1.00 | 45.80 | 43.60 | 48.00 | — |
| — | — | 2.25 | — | — | — | 220 | — | — | 50.75 | 48.50 | 53.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.