Spot 169.25
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.20 | 38.85 | 36.52 | +0.92 | 26.4% | 136 | 26.4% | -0.08 | — | — | 3.10 | — |
| — | 28.55 | 33.15 | 30.85 | — | — | 142 | 24.9% | -0.11 | — | — | 3.70 | — |
| — | 23.60 | 28.55 | 26.07 | — | — | 148 | — | — | — | — | 4.45 | — |
| — | 19.00 | 23.75 | 21.38 | — | — | 153 | — | — | 3.15 | 0.70 | 5.60 | — |
| — | 15.30 | 20.20 | 17.75 | — | — | 158 | 21.8% | -0.27 | 4.25 | 1.85 | 6.65 | — |
| — | 13.65 | 18.55 | 16.10 | +0.69 | 21.3% | 161 | 21.3% | -0.32 | 5.22 | 2.95 | 7.50 | — |
| — | 11.15 | 16.05 | 13.60 | — | — | 164 | — | — | 6.00 | 3.55 | 8.45 | — |
| — | 10.00 | 14.65 | 12.32 | — | — | 166 | 20.7% | -0.40 | 6.75 | 4.30 | 9.20 | — |
| — | 9.45 | 14.25 | 11.85 | — | — | 167 | 20.6% | -0.42 | 7.15 | 4.70 | 9.60 | — |
| — | 8.50 | 13.40 | 10.95 | — | — | 168 | — | — | 7.60 | 5.15 | 10.05 | — |
| — | 8.75 | 13.65 | 11.20 | — | — | 169 | 20.3% | -0.46 | 8.05 | 5.60 | 10.50 | — |
| — | 7.45 | 12.35 | 9.90 | +0.55 | 20.2% | 170 | — | — | 7.90 | 5.80 | 10.00 | — |
| — | 7.50 | 12.30 | 9.90 | — | — | 171 | 20.1% | -0.50 | 8.93 | 6.50 | 11.35 | — |
| — | 6.35 | 11.25 | 8.80 | +0.51 | 20.0% | 172 | — | — | 9.30 | 6.85 | 11.75 | — |
| — | 5.50 | 9.65 | 7.58 | +0.48 | 19.9% | 174 | 19.9% | -0.55 | 10.10 | 8.00 | 12.20 | — |
| — | 5.45 | 10.30 | 7.88 | — | — | 176 | 19.7% | -0.59 | 11.40 | 8.95 | 13.85 | — |
| — | 3.65 | 8.50 | 6.08 | — | — | 180 | — | — | 14.25 | 11.80 | 16.70 | — |
| — | 1.70 | 5.90 | 3.80 | +0.31 | 19.2% | 184 | 19.2% | -0.74 | 16.85 | 14.40 | 19.30 | — |
| — | 0.70 | 4.95 | 2.83 | +0.23 | 19.1% | 189 | 19.1% | -0.83 | 20.80 | 18.50 | 23.10 | — |
| — | — | 4.90 | — | +0.18 | 19.0% | 194 | 19.0% | -0.91 | 25.35 | 22.95 | 27.75 | — |
| — | — | 3.50 | — | +0.12 | 19.0% | 200 | 19.0% | -0.99 | 31.38 | 28.95 | 33.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.