Spot 169.14
· 362 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.50 | 36.40 | 34.45 | +0.95 | 27.5% | 136 | 27.5% | -0.05 | — | — | 4.90 | — |
| — | 26.85 | 30.70 | 28.77 | +0.93 | 25.5% | 142 | 25.5% | -0.07 | — | — | 2.94 | — |
| — | 22.30 | 26.30 | 24.30 | +0.90 | 24.0% | 147 | 24.0% | -0.10 | — | — | 3.10 | — |
| — | 18.60 | 22.75 | 20.68 | +0.86 | 23.0% | 151 | 23.0% | -0.14 | — | — | 3.65 | — |
| — | 15.30 | 19.40 | 17.35 | +0.82 | 22.1% | 155 | 22.1% | -0.19 | — | — | 3.40 | — |
| — | 11.85 | 16.50 | 14.18 | +0.76 | 21.3% | 159 | 21.3% | -0.25 | 2.92 | 0.90 | 4.95 | — |
| — | 9.95 | 14.00 | 11.97 | +0.71 | 20.7% | 162 | 20.7% | -0.30 | 3.80 | 2.60 | 5.00 | — |
| — | 9.20 | 13.60 | 11.40 | +0.69 | 20.6% | 163 | 20.6% | -0.32 | 3.67 | 1.70 | 5.65 | — |
| — | 8.05 | 12.95 | 10.50 | +0.67 | 20.4% | 164 | 20.4% | -0.34 | 3.95 | 1.80 | 6.10 | — |
| — | 7.85 | 11.95 | 9.90 | +0.65 | 20.3% | 165 | 20.3% | -0.36 | 4.32 | 2.19 | 6.45 | — |
| — | 4.95 | 8.00 | 6.47 | +0.54 | 19.7% | 170 | 19.7% | -0.47 | 6.55 | 4.60 | 8.50 | — |
| — | 2.35 | 6.65 | 4.50 | +0.42 | 19.3% | 175 | 19.3% | -0.59 | 9.18 | 7.05 | 11.30 | — |
| — | 1.45 | 3.50 | 2.48 | +0.32 | 19.1% | 180 | 19.1% | -0.71 | 12.40 | 10.10 | 14.70 | — |
| — | 1.50 | 2.12 | 1.81 | +0.23 | 19.0% | 185 | 19.0% | -0.81 | 16.85 | 14.80 | 18.90 | — |
| — | — | 1.60 | — | +0.15 | 19.0% | 190 | 19.0% | -0.90 | 20.98 | 18.90 | 23.05 | — |
| — | 0.51 | 1.36 | 0.94 | +0.10 | 19.2% | 195 | 19.2% | -0.98 | 25.85 | 23.85 | 27.85 | — |
| — | — | 1.15 | — | +0.07 | 19.5% | 200 | 19.5% | -1.00 | 30.85 | 28.85 | 32.85 | — |
| — | — | 2.50 | — | +0.04 | 19.8% | 205 | 19.8% | -1.00 | 35.85 | 33.85 | 37.85 | — |
| — | — | 1.00 | — | +0.03 | 20.2% | 210 | 20.2% | -1.00 | 40.85 | 38.85 | 42.85 | — |
| — | 0.11 | 2.29 | 1.20 | +0.02 | 20.7% | 215 | 20.7% | -1.00 | 45.85 | 43.85 | 47.85 | — |
| — | — | 2.25 | — | +0.01 | 21.2% | 220 | 21.2% | -1.00 | 50.85 | 48.85 | 52.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.