Spot 169.14
· 362 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.80 | 38.75 | 36.27 | +0.92 | 26.3% | 136 | 26.3% | -0.08 | — | — | 4.90 | — |
| — | 28.35 | 33.30 | 30.82 | +0.89 | 24.7% | 142 | 24.7% | -0.11 | — | — | 4.90 | — |
| — | 23.15 | 28.10 | 25.62 | +0.85 | 23.3% | 148 | 23.3% | -0.15 | 2.67 | 0.40 | 4.95 | — |
| — | 19.00 | 23.90 | 21.45 | +0.80 | 22.3% | 153 | 22.3% | -0.20 | 3.05 | 0.60 | 5.50 | — |
| — | 15.20 | 20.10 | 17.65 | +0.75 | 21.5% | 158 | 21.5% | -0.26 | 4.08 | 1.65 | 6.50 | — |
| — | 12.70 | 17.60 | 15.15 | +0.71 | 21.0% | 161 | 21.0% | -0.31 | 4.35 | 1.95 | 6.75 | — |
| — | 11.00 | 15.90 | 13.45 | +0.66 | 20.6% | 164 | 20.6% | -0.35 | 5.85 | 3.40 | 8.30 | — |
| — | 9.70 | 14.60 | 12.15 | +0.63 | 20.3% | 166 | 20.3% | -0.39 | 6.03 | 3.60 | 8.45 | — |
| — | 9.10 | 14.00 | 11.55 | +0.61 | 20.2% | 167 | 20.2% | -0.41 | 7.10 | 4.65 | 9.55 | — |
| — | 8.55 | 13.45 | 11.00 | +0.60 | 20.1% | 168 | 20.1% | -0.42 | 6.72 | 4.30 | 9.15 | — |
| — | 7.95 | 12.85 | 10.40 | +0.58 | 20.0% | 169 | 20.0% | -0.44 | 7.22 | 4.75 | 9.70 | — |
| — | 7.95 | 12.40 | 10.18 | +0.56 | 19.9% | 170 | 19.9% | -0.46 | 7.92 | 5.85 | 10.00 | — |
| — | 6.35 | 11.15 | 8.75 | +0.54 | 19.8% | 171 | 19.8% | -0.48 | 8.70 | 6.25 | 11.15 | — |
| — | 6.35 | 11.25 | 8.80 | +0.53 | 19.7% | 172 | 19.7% | -0.50 | 9.30 | 6.85 | 11.75 | — |
| — | 5.40 | 10.30 | 7.85 | +0.49 | 19.5% | 174 | 19.5% | -0.54 | 9.65 | 7.20 | 12.10 | — |
| — | 4.50 | 9.40 | 6.95 | +0.46 | 19.4% | 176 | 19.4% | -0.57 | 11.75 | 9.45 | 14.05 | — |
| — | 3.00 | 7.65 | 5.33 | +0.39 | 19.1% | 180 | 19.1% | -0.65 | 14.10 | 11.65 | 16.55 | — |
| — | 1.75 | 6.65 | 4.20 | +0.32 | 18.9% | 184 | 18.9% | -0.73 | 16.90 | 14.45 | 19.35 | — |
| — | 1.12 | 6.05 | 3.58 | +0.25 | 18.8% | 189 | 18.8% | -0.82 | 20.95 | 18.50 | 23.40 | — |
| — | 0.01 | 4.95 | 2.48 | +0.19 | 18.8% | 194 | 18.8% | -0.90 | 25.30 | 22.85 | 27.75 | — |
| — | — | 4.90 | — | +0.13 | 18.9% | 200 | 18.9% | -0.99 | 31.15 | 28.70 | 33.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.