Spot 168.72
· 374 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.96 | 27.7% | 135 | — | — | — | — | — | — |
| — | — | — | — | +0.94 | 25.6% | 141 | — | — | — | — | 1.53 | — |
| — | — | — | — | +0.91 | 24.0% | 146 | 24.0% | -0.09 | — | — | — | — |
| — | — | — | — | +0.87 | 22.7% | 151 | 22.7% | -0.14 | — | — | — | — |
| — | 15.05 | 18.60 | 16.82 | — | — | 155 | — | — | 2.44 | 0.68 | 4.20 | — |
| — | — | — | — | +0.76 | 21.0% | 159 | 21.0% | -0.24 | — | — | — | — |
| — | — | — | — | +0.73 | 20.7% | 161 | 20.7% | -0.28 | — | — | — | — |
| — | — | — | — | +0.69 | 20.4% | 163 | 20.4% | -0.32 | — | — | — | — |
| — | — | — | — | +0.67 | 20.2% | 164 | 20.2% | -0.34 | — | — | — | — |
| — | 8.00 | 10.60 | 9.30 | — | — | 165 | — | — | 4.60 | 2.80 | 6.40 | — |
| — | 5.05 | 8.65 | 6.85 | — | — | 170 | — | — | 6.85 | 5.35 | 8.35 | — |
| — | 4.25 | 5.50 | 4.88 | — | — | 175 | — | — | 9.28 | 8.15 | 10.40 | — |
| — | 2.25 | 3.50 | 2.88 | — | — | 180 | — | — | 12.88 | 11.10 | 14.65 | — |
| — | 1.55 | 1.80 | 1.68 | — | — | 185 | — | — | 17.35 | 15.55 | 19.15 | — |
| — | 0.78 | 1.60 | 1.19 | — | — | 190 | — | — | 21.98 | 20.55 | 23.40 | — |
| — | 0.46 | 1.23 | 0.84 | — | — | 195 | — | — | 26.50 | 24.55 | 28.45 | — |
| — | — | 1.30 | — | — | — | 200 | — | — | 31.55 | 29.65 | 33.45 | — |
| — | — | 2.41 | — | — | — | 205 | — | — | 36.45 | 34.95 | 37.95 | — |
| — | — | 1.00 | — | — | — | 210 | — | — | 41.38 | 39.25 | 43.50 | — |
| — | — | 0.68 | — | — | — | 215 | — | — | 46.60 | 44.75 | 48.45 | — |
| — | — | 2.23 | — | — | — | 220 | — | — | 51.27 | 49.60 | 52.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.