Spot 168.72
· 374 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.50 | 38.70 | 36.60 | — | — | 135 | — | — | — | — | 4.90 | — |
| — | 29.30 | 32.75 | 31.02 | — | — | 141 | — | — | 2.96 | 0.97 | 4.95 | — |
| — | 24.00 | 27.00 | 25.50 | — | — | 147 | — | — | 2.52 | 0.70 | 4.35 | — |
| — | 19.90 | 23.50 | 21.70 | — | — | 152 | — | — | 2.91 | 0.92 | 4.90 | — |
| — | 15.50 | 19.35 | 17.43 | — | — | 157 | — | — | 3.58 | 2.21 | 4.95 | — |
| — | 14.00 | 17.15 | 15.57 | — | — | 160 | — | — | 4.53 | 2.65 | 6.40 | — |
| — | — | — | — | — | — | 161 | — | — | — | — | — | — |
| — | — | — | — | — | — | 162 | — | — | — | — | — | — |
| — | 11.40 | 14.95 | 13.18 | — | — | 163 | 20.6% | -0.34 | 5.53 | 3.35 | 7.70 | — |
| — | — | — | — | — | — | 164 | — | — | — | — | — | — |
| — | 10.55 | 13.50 | 12.03 | +0.65 | 19.8% | 165 | 20.3% | -0.37 | 6.25 | 4.10 | 8.40 | — |
| — | 9.10 | 13.15 | 11.12 | +0.63 | 19.1% | 166 | 20.1% | -0.39 | 6.53 | 4.70 | 8.35 | — |
| — | 9.15 | 13.10 | 11.12 | +0.61 | 20.3% | 167 | 20.1% | -0.41 | 6.92 | 4.85 | 9.00 | — |
| — | 8.55 | 12.30 | 10.43 | +0.60 | 19.9% | 168 | 19.3% | -0.42 | 7.12 | 5.30 | 8.95 | — |
| — | 9.50 | 12.00 | 10.75 | +0.58 | 21.9% | 169 | 19.2% | -0.44 | 7.62 | 5.50 | 9.75 | — |
| — | 7.55 | 11.45 | 9.50 | +0.56 | 20.2% | 170 | 18.9% | -0.46 | 7.88 | 6.65 | 9.10 | — |
| — | 6.85 | 10.90 | 8.88 | +0.54 | 19.8% | 171 | 20.4% | -0.48 | 9.12 | 7.30 | 10.95 | — |
| — | — | — | — | — | — | 172 | — | — | — | — | — | — |
| — | 5.50 | 9.75 | 7.62 | +0.51 | 19.1% | 173 | 19.7% | -0.52 | 9.85 | 7.70 | 12.00 | — |
| — | — | — | — | — | — | 174 | — | — | — | — | — | — |
| — | 4.60 | 9.00 | 6.80 | — | — | 175 | — | — | 11.07 | 9.15 | 13.00 | — |
| — | — | — | — | — | — | 176 | — | — | — | — | — | — |
| — | — | — | — | — | — | 177 | — | — | — | — | — | — |
| — | 3.00 | 6.65 | 4.83 | — | — | 179 | — | — | 13.65 | 11.95 | 15.35 | — |
| — | 2.18 | 4.95 | 3.56 | — | — | 184 | — | — | 16.90 | 14.80 | 19.00 | — |
| — | 1.04 | 4.40 | 2.72 | — | — | 189 | — | — | 20.98 | 19.05 | 22.90 | — |
| — | 0.66 | 2.34 | 1.50 | — | — | 194 | — | — | 25.65 | 23.45 | 27.85 | — |
| — | 0.85 | 4.95 | 2.90 | — | — | 200 | — | — | 31.32 | 29.15 | 33.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.