Spot 166.93
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.55 | 36.05 | 34.30 | +0.96 | 28.1% | 134 | 28.1% | -0.04 | — | — | 1.19 | — |
| — | 26.95 | 30.20 | 28.57 | +0.94 | 25.9% | 140 | 25.9% | -0.06 | — | — | 1.74 | — |
| — | 22.65 | 26.20 | 24.43 | +0.92 | 24.4% | 145 | 24.4% | -0.09 | — | — | 1.75 | — |
| — | 17.45 | 21.40 | 19.43 | +0.88 | 23.0% | 150 | 23.0% | -0.13 | 1.61 | 1.03 | 2.19 | — |
| — | 14.95 | 18.05 | 16.50 | +0.83 | 22.1% | 154 | 22.1% | -0.18 | 2.35 | 0.86 | 3.85 | — |
| — | 11.55 | 14.40 | 12.97 | +0.77 | 21.2% | 158 | 21.2% | -0.24 | 2.42 | 0.90 | 3.95 | — |
| — | 10.10 | 13.55 | 11.82 | +0.74 | 20.9% | 160 | 20.9% | -0.27 | 3.50 | 3.00 | 4.00 | — |
| — | 8.40 | 12.50 | 10.45 | +0.70 | 20.5% | 162 | 20.5% | -0.31 | 3.98 | 1.97 | 6.00 | — |
| — | 8.50 | 11.90 | 10.20 | +0.68 | 20.4% | 163 | 20.4% | -0.33 | 4.28 | 2.26 | 6.30 | — |
| — | 7.60 | 10.50 | 9.05 | +0.66 | 20.2% | 164 | 20.2% | -0.35 | 4.67 | 2.53 | 6.80 | — |
| — | 6.70 | 10.05 | 8.38 | +0.64 | 20.1% | 165 | 20.1% | -0.37 | 4.70 | 3.00 | 6.40 | — |
| — | 3.40 | 7.45 | 5.42 | +0.52 | 19.5% | 170 | 19.5% | -0.49 | 7.80 | 6.60 | 9.00 | — |
| — | 1.24 | 4.95 | 3.10 | +0.40 | 19.0% | 175 | 19.0% | -0.62 | 10.45 | 8.55 | 12.35 | — |
| — | 1.57 | 2.97 | 2.27 | +0.29 | 18.7% | 180 | 18.7% | -0.73 | 14.28 | 12.35 | 16.20 | — |
| — | 1.11 | 1.54 | 1.32 | +0.20 | 18.6% | 185 | 18.6% | -0.84 | 18.65 | 16.70 | 20.60 | — |
| — | 0.61 | 1.35 | 0.98 | +0.13 | 18.6% | 190 | 18.6% | -0.92 | 23.23 | 21.30 | 25.15 | — |
| — | 0.36 | 0.91 | 0.64 | +0.08 | 18.8% | 195 | 18.8% | -0.99 | 28.30 | 26.75 | 29.85 | — |
| — | — | 1.33 | — | +0.05 | 19.0% | 200 | 19.0% | -1.00 | 32.80 | 31.00 | 34.60 | — |
| — | — | 1.01 | — | +0.03 | 19.4% | 205 | 19.4% | -1.00 | 38.30 | 36.75 | 39.85 | — |
| — | — | 0.94 | — | +0.02 | 19.9% | 210 | 19.9% | -1.00 | 43.30 | 42.15 | 44.45 | — |
| — | — | 0.75 | — | +0.01 | 20.4% | 215 | 20.4% | -1.00 | 48.30 | 47.15 | 49.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.