Spot 167.87
· 350 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.50 | 37.80 | 35.65 | +0.92 | 25.5% | 135 | 25.5% | -0.08 | — | — | 4.95 | — |
| — | 28.00 | 32.30 | 30.15 | +0.89 | 24.1% | 141 | 24.1% | -0.11 | — | — | 4.95 | — |
| — | 22.50 | 27.35 | 24.93 | +0.85 | 22.9% | 147 | 22.9% | -0.16 | 2.50 | 0.05 | 4.95 | — |
| — | 18.50 | 23.25 | 20.88 | +0.80 | 22.1% | 152 | 22.1% | -0.21 | 3.29 | 1.07 | 5.50 | — |
| — | 14.50 | 18.50 | 16.50 | +0.73 | 21.3% | 157 | 21.3% | -0.28 | 4.05 | 1.60 | 6.50 | — |
| 14 | 12.50 | 17.20 | 14.85 | +0.69 | 20.9% | 160 | 20.9% | -0.32 | 3.60 | 2.00 | 5.20 | — |
| — | 10.20 | 15.00 | 12.60 | +0.64 | 20.6% | 163 | 20.6% | -0.38 | 5.75 | 3.50 | 8.00 | — |
| — | 9.00 | 13.90 | 11.45 | +0.61 | 20.4% | 165 | 20.4% | -0.41 | 5.97 | 4.70 | 7.25 | — |
| — | 8.50 | 13.40 | 10.95 | +0.59 | 20.3% | 166 | 20.3% | -0.43 | 7.10 | 4.70 | 9.50 | — |
| — | 8.00 | 12.80 | 10.40 | +0.57 | 20.2% | 167 | 20.2% | -0.45 | 7.30 | 5.10 | 9.50 | — |
| — | 8.90 | 12.00 | 10.45 | +0.55 | 20.1% | 168 | 20.1% | -0.47 | 7.80 | 5.60 | 10.00 | — |
| — | 6.70 | 11.50 | 9.10 | +0.53 | 20.0% | 169 | 20.0% | -0.49 | 7.95 | 5.50 | 10.40 | — |
| — | 6.20 | 11.00 | 8.60 | +0.52 | 19.9% | 170 | 19.9% | -0.51 | 8.50 | 6.05 | 10.95 | — |
| — | 5.50 | 10.05 | 7.78 | +0.50 | 19.8% | 171 | 19.8% | -0.53 | 9.00 | 6.95 | 11.05 | — |
| — | 4.50 | 9.15 | 6.83 | +0.46 | 19.7% | 173 | 19.7% | -0.57 | 10.40 | 8.30 | 12.50 | — |
| — | 4.00 | 8.35 | 6.17 | +0.42 | 19.5% | 175 | 19.5% | -0.61 | 11.35 | 9.00 | 13.70 | — |
| — | 2.50 | 6.90 | 4.70 | +0.35 | 19.3% | 179 | 19.3% | -0.69 | 14.05 | 11.60 | 16.50 | — |
| — | 1.00 | 5.55 | 3.27 | +0.27 | 19.1% | 184 | 19.1% | -0.78 | 17.93 | 15.85 | 20.00 | — |
| — | 0.05 | 4.95 | 2.50 | +0.20 | 19.0% | 189 | 19.0% | -0.86 | 22.07 | 19.65 | 24.50 | — |
| — | — | 4.95 | — | +0.15 | 18.9% | 194 | 18.9% | -0.94 | 26.65 | 24.30 | 29.00 | — |
| — | — | 4.95 | — | +0.10 | 19.0% | 200 | 19.0% | -1.00 | 32.73 | 30.45 | 35.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.