Spot 167.67
· 348 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.65 | 37.65 | 35.15 | +0.96 | 28.2% | 134 | 28.2% | -0.04 | — | — | 4.90 | — |
| — | 27.05 | 32.05 | 29.55 | +0.94 | 26.3% | 140 | 26.3% | -0.07 | — | — | 4.90 | — |
| — | 22.25 | 27.25 | 24.75 | +0.91 | 24.8% | 145 | 24.8% | -0.10 | — | — | 4.90 | — |
| — | 18.05 | 22.95 | 20.50 | +0.87 | 23.5% | 150 | 23.5% | -0.14 | — | — | 4.90 | — |
| — | 14.70 | 19.55 | 17.12 | +0.82 | 22.6% | 154 | 22.6% | -0.19 | — | — | 4.90 | — |
| — | 11.45 | 16.30 | 13.88 | +0.76 | 21.8% | 158 | 21.8% | -0.26 | 2.52 | 0.05 | 5.00 | — |
| — | 10.00 | 14.90 | 12.45 | +0.72 | 21.5% | 160 | 21.5% | -0.29 | 2.52 | 0.05 | 5.00 | — |
| — | 8.50 | 13.40 | 10.95 | +0.68 | 21.1% | 162 | 21.1% | -0.33 | 4.08 | 1.61 | 6.55 | — |
| — | 7.85 | 12.75 | 10.30 | +0.66 | 21.0% | 163 | 21.0% | -0.35 | 4.33 | 1.86 | 6.80 | — |
| — | 7.10 | 12.05 | 9.57 | +0.64 | 20.8% | 164 | 20.8% | -0.38 | 4.58 | 2.10 | 7.05 | — |
| — | 5.35 | 9.50 | 7.42 | +0.62 | 20.7% | 165 | 20.7% | -0.40 | 3.95 | 1.50 | 6.40 | — |
| — | 3.05 | 7.95 | 5.50 | +0.50 | 20.0% | 170 | 20.0% | -0.52 | 6.25 | 3.80 | 8.70 | — |
| — | 1.30 | 6.25 | 3.77 | +0.38 | 19.6% | 175 | 19.6% | -0.64 | 10.07 | 7.65 | 12.50 | — |
| — | — | 3.50 | — | +0.27 | 19.3% | 180 | 19.3% | -0.75 | 13.60 | 11.15 | 16.05 | — |
| — | 1.15 | 1.59 | 1.37 | +0.18 | 19.1% | 185 | 19.1% | -0.84 | 17.80 | 15.35 | 20.25 | — |
| — | — | 1.60 | — | +0.12 | 19.0% | 190 | 19.0% | -0.92 | 22.48 | 20.00 | 24.95 | — |
| — | — | 0.97 | — | +0.07 | 19.1% | 195 | 19.1% | -0.99 | 27.10 | 24.60 | 29.60 | — |
| — | — | 2.43 | — | +0.04 | 19.3% | 200 | 19.3% | -1.00 | 32.42 | 29.95 | 34.90 | — |
| — | — | 2.31 | — | +0.03 | 19.6% | 205 | 19.6% | -1.00 | 37.42 | 34.95 | 39.90 | — |
| — | — | 1.00 | — | +0.02 | 20.0% | 210 | 20.0% | -1.00 | 42.42 | 39.95 | 44.90 | — |
| — | — | 0.50 | — | +0.01 | 20.5% | 215 | 20.5% | -1.00 | 47.42 | 44.95 | 49.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.