Spot 167.67
· 348 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.60 | 39.55 | 37.08 | +0.94 | 26.8% | 134 | 26.8% | -0.07 | — | — | 4.90 | — |
| — | 28.75 | 33.75 | 31.25 | +0.91 | 25.3% | 140 | 25.3% | -0.10 | — | — | 4.90 | — |
| — | 23.55 | 28.50 | 26.02 | +0.86 | 23.9% | 146 | 23.9% | -0.14 | — | — | 4.90 | — |
| — | 19.45 | 24.35 | 21.90 | +0.82 | 22.9% | 151 | 22.9% | -0.19 | 2.50 | 0.05 | 4.95 | — |
| — | 15.40 | 20.30 | 17.85 | +0.76 | 22.0% | 156 | 22.0% | -0.25 | 3.73 | 1.26 | 6.20 | — |
| — | 13.25 | 18.15 | 15.70 | +0.71 | 21.5% | 159 | 21.5% | -0.30 | 4.58 | 2.11 | 7.05 | — |
| — | 11.30 | 16.15 | 13.72 | +0.67 | 21.0% | 162 | 21.0% | -0.35 | 5.28 | 2.81 | 7.75 | — |
| — | 9.80 | 14.70 | 12.25 | +0.64 | 20.8% | 164 | 20.8% | -0.38 | 6.05 | 3.60 | 8.50 | — |
| — | 9.15 | 14.00 | 11.57 | +0.62 | 20.7% | 165 | 20.7% | -0.40 | 6.50 | 4.05 | 8.95 | — |
| — | 8.60 | 13.50 | 11.05 | +0.60 | 20.5% | 166 | 20.5% | -0.42 | 6.90 | 4.45 | 9.35 | — |
| — | 8.05 | 12.95 | 10.50 | +0.58 | 20.4% | 167 | 20.4% | -0.44 | 7.12 | 4.65 | 9.60 | — |
| — | 7.35 | 12.30 | 9.82 | +0.57 | 20.3% | 168 | 20.3% | -0.46 | 7.75 | 5.30 | 10.20 | — |
| — | 7.10 | 12.00 | 9.55 | +0.55 | 20.2% | 169 | 20.2% | -0.48 | 8.10 | 5.65 | 10.55 | — |
| — | 4.60 | 9.10 | 6.85 | +0.53 | 20.1% | 170 | 20.1% | -0.49 | 8.68 | 6.25 | 11.10 | — |
| — | 5.55 | 10.45 | 8.00 | +0.49 | 19.9% | 172 | 19.9% | -0.53 | 9.70 | 7.25 | 12.15 | — |
| — | 4.15 | 9.05 | 6.60 | +0.44 | 19.6% | 175 | 19.6% | -0.59 | 11.47 | 9.00 | 13.95 | — |
| — | 3.05 | 7.95 | 5.50 | +0.38 | 19.4% | 178 | 19.4% | -0.65 | 13.40 | 10.95 | 15.85 | — |
| — | 1.41 | 6.35 | 3.88 | +0.30 | 19.2% | 183 | 19.2% | -0.74 | 17.00 | 14.55 | 19.45 | — |
| — | — | 4.80 | — | +0.23 | 19.0% | 188 | 19.0% | -0.82 | 21.07 | 18.60 | 23.55 | — |
| — | — | 3.80 | — | +0.16 | 18.9% | 194 | 18.9% | -0.90 | 26.38 | 23.90 | 28.85 | — |
| — | — | 3.15 | — | +0.11 | 19.0% | 200 | 19.0% | -0.99 | 32.42 | 29.95 | 34.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.