Spot 166.75
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.50 | 37.45 | 34.98 | +0.96 | 28.4% | 134 | 28.4% | -0.04 | — | — | 4.90 | — |
| — | 26.40 | 31.35 | 28.88 | +0.94 | 26.4% | 140 | 26.4% | -0.07 | — | — | 4.90 | — |
| — | 21.75 | 26.70 | 24.23 | +0.91 | 24.9% | 145 | 24.9% | -0.10 | — | — | 4.90 | — |
| — | 17.30 | 22.20 | 19.75 | +0.86 | 23.5% | 150 | 23.5% | -0.14 | — | — | 4.90 | — |
| — | 13.90 | 18.80 | 16.35 | +0.81 | 22.6% | 154 | 22.6% | -0.19 | 2.50 | 0.05 | 4.95 | — |
| — | 10.75 | 15.65 | 13.20 | +0.75 | 21.8% | 158 | 21.8% | -0.26 | — | — | 4.90 | — |
| — | 11.30 | 14.55 | 12.93 | +0.72 | 21.4% | 160 | 21.4% | -0.29 | 3.48 | 2.76 | 4.20 | — |
| — | 7.40 | 12.35 | 9.88 | +0.68 | 21.0% | 162 | 21.0% | -0.33 | 4.28 | 1.81 | 6.75 | — |
| — | 7.00 | 11.85 | 9.43 | +0.66 | 20.9% | 163 | 20.9% | -0.35 | 4.28 | 1.81 | 6.75 | — |
| — | 5.70 | 10.60 | 8.15 | +0.63 | 20.7% | 164 | 20.7% | -0.37 | 4.58 | 2.11 | 7.05 | — |
| — | 5.65 | 10.55 | 8.10 | +0.61 | 20.6% | 165 | 20.6% | -0.40 | 4.15 | 1.90 | 6.40 | — |
| — | 3.05 | 7.95 | 5.50 | +0.50 | 19.9% | 170 | 19.9% | -0.52 | 6.55 | 4.10 | 9.00 | — |
| — | 0.05 | 4.95 | 2.50 | +0.38 | 19.4% | 175 | 19.4% | -0.64 | 10.15 | 7.70 | 12.60 | — |
| — | — | 2.90 | — | +0.27 | 19.1% | 180 | 19.1% | -0.75 | 13.70 | 11.25 | 16.15 | — |
| — | 1.15 | 2.12 | 1.64 | +0.18 | 18.9% | 185 | 18.9% | -0.86 | 18.20 | 15.75 | 20.65 | — |
| — | 0.48 | 1.32 | 0.90 | +0.12 | 18.9% | 190 | 18.9% | -0.94 | 22.95 | 20.45 | 25.45 | — |
| — | 0.26 | 0.92 | 0.59 | +0.07 | 18.9% | 195 | 18.9% | -1.00 | 27.90 | 25.40 | 30.40 | — |
| — | — | 0.66 | — | +0.04 | 19.1% | 200 | 19.1% | -1.00 | 32.90 | 30.40 | 35.40 | — |
| — | — | 4.90 | — | +0.03 | 19.5% | 205 | 19.5% | -1.00 | 37.92 | 35.45 | 40.40 | — |
| — | — | 1.00 | — | +0.02 | 19.9% | 210 | 19.9% | -1.00 | 42.98 | 40.50 | 45.45 | — |
| — | — | 0.50 | — | +0.01 | 20.5% | 215 | 20.5% | -1.00 | 47.98 | 45.50 | 50.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.