Spot 166.75
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.75 | 38.70 | 36.23 | +0.93 | 26.9% | 134 | 26.9% | -0.07 | — | — | 4.90 | — |
| — | 28.35 | 33.30 | 30.82 | +0.90 | 25.3% | 140 | 25.3% | -0.10 | — | — | 4.90 | — |
| — | 22.95 | 27.90 | 25.43 | +0.86 | 23.9% | 146 | 23.9% | -0.15 | 2.50 | 0.05 | 4.95 | — |
| — | 18.75 | 23.65 | 21.20 | +0.81 | 22.9% | 151 | 22.9% | -0.19 | 2.50 | 0.05 | 4.95 | — |
| — | 14.90 | 19.80 | 17.35 | +0.75 | 22.0% | 156 | 22.0% | -0.26 | 2.94 | 0.94 | 4.95 | — |
| — | 12.75 | 17.65 | 15.20 | +0.71 | 21.5% | 159 | 21.5% | -0.30 | 4.88 | 2.41 | 7.35 | — |
| — | 10.65 | 15.55 | 13.10 | +0.67 | 21.0% | 162 | 21.0% | -0.35 | 5.55 | 3.10 | 8.00 | — |
| — | 9.40 | 14.30 | 11.85 | +0.64 | 20.8% | 164 | 20.8% | -0.38 | 6.25 | 3.80 | 8.70 | — |
| — | 8.75 | 13.65 | 11.20 | +0.62 | 20.7% | 165 | 20.7% | -0.40 | 6.60 | 4.15 | 9.05 | — |
| — | 8.15 | 13.05 | 10.60 | +0.60 | 20.5% | 166 | 20.5% | -0.42 | 7.12 | 4.70 | 9.55 | — |
| — | 7.75 | 12.65 | 10.20 | +0.58 | 20.4% | 167 | 20.4% | -0.44 | 7.50 | 5.05 | 9.95 | — |
| — | 6.95 | 11.85 | 9.40 | +0.57 | 20.3% | 168 | 20.3% | -0.45 | 7.90 | 5.45 | 10.35 | — |
| — | 6.40 | 11.30 | 8.85 | +0.55 | 20.2% | 169 | 20.2% | -0.47 | 8.40 | 5.95 | 10.85 | — |
| — | 5.85 | 10.75 | 8.30 | +0.53 | 20.1% | 170 | 20.1% | -0.49 | 8.80 | 6.35 | 11.25 | — |
| — | 5.05 | 9.95 | 7.50 | +0.50 | 19.9% | 172 | 19.9% | -0.53 | 9.75 | 7.30 | 12.20 | — |
| — | 3.65 | 8.55 | 6.10 | +0.44 | 19.6% | 175 | 19.6% | -0.59 | 11.65 | 9.20 | 14.10 | — |
| — | 1.25 | 6.20 | 3.73 | +0.39 | 19.4% | 178 | 19.4% | -0.65 | 13.55 | 11.10 | 16.00 | — |
| — | 1.01 | 5.95 | 3.48 | +0.30 | 19.2% | 183 | 19.2% | -0.74 | 17.20 | 14.75 | 19.65 | — |
| — | 0.05 | 4.95 | 2.50 | +0.23 | 19.0% | 188 | 19.0% | -0.83 | 21.43 | 18.95 | 23.90 | — |
| — | — | 4.90 | — | +0.16 | 18.9% | 194 | 18.9% | -0.93 | 26.70 | 24.20 | 29.20 | — |
| — | — | 4.90 | — | +0.11 | 19.0% | 200 | 19.0% | -1.00 | 32.90 | 30.40 | 35.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.