Spot 85.36
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 77 | — | — | — | — | — | — |
| — | — | — | — | — | — | 78 | — | — | — | — | — | — |
| — | — | — | — | — | — | 79 | — | — | — | — | — | — |
| — | — | — | — | — | — | 80 | — | — | — | — | — | — |
| — | — | — | — | — | — | 81 | — | — | — | — | — | — |
| — | — | — | — | — | — | 82 | — | — | — | — | — | — |
| — | — | — | — | — | — | 83 | — | — | — | — | — | — |
| — | — | — | — | — | — | 84 | — | — | — | — | — | — |
| — | — | — | — | — | — | 85 | — | — | — | — | — | — |
| — | — | — | — | — | — | 86 | — | — | — | — | — | — |
| — | — | 2.56 | — | +0.43 | 16.5% | 87 | 16.5% | -0.59 | 2.79 | 2.47 | 3.10 | — |
| — | 0.84 | 1.70 | 1.27 | +0.36 | 16.4% | 88 | 16.4% | -0.66 | 2.52 | 1.00 | 4.05 | — |
| — | 0.76 | 1.01 | 0.89 | +0.30 | 16.4% | 89 | 16.4% | -0.74 | 4.11 | 1.71 | 6.50 | — |
| — | 0.40 | 0.80 | 0.60 | +0.24 | 16.5% | 90 | 16.5% | -0.80 | 5.10 | 2.70 | 7.50 | — |
| — | — | 0.84 | — | +0.19 | 16.5% | 91 | 16.5% | -0.86 | 5.75 | 3.50 | 8.00 | — |
| — | — | 3.90 | — | +0.15 | 16.6% | 92 | 16.6% | -0.91 | 6.83 | 4.65 | 9.00 | — |
| — | — | 1.57 | — | +0.12 | 16.8% | 93 | 16.8% | -0.95 | 7.62 | 5.30 | 9.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.