Spot 84.67
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 10.50 | 8.20 | — | — | 77 | — | — | — | — | 1.52 | — |
| — | 4.70 | 9.50 | 7.10 | — | — | 78 | — | — | 0.33 | 0.05 | 0.60 | — |
| — | 4.25 | 8.50 | 6.38 | — | — | 79 | — | — | — | — | 1.74 | — |
| — | 3.45 | 7.15 | 5.30 | — | — | 80 | 17.4% | -0.11 | 0.34 | 0.17 | 0.50 | — |
| — | 2.50 | 6.80 | 4.65 | +0.84 | 16.8% | 81 | 16.8% | -0.16 | 0.41 | 0.17 | 0.66 | — |
| — | 1.75 | 5.50 | 3.62 | +0.78 | 16.2% | 82 | 16.2% | -0.22 | 0.46 | 0.33 | 0.59 | — |
| — | 2.60 | 5.20 | 3.90 | — | — | 83 | — | — | 1.14 | 0.44 | 1.83 | — |
| — | 0.45 | 5.00 | 2.73 | — | — | 84 | — | — | 1.16 | 0.51 | 1.80 | — |
| — | 1.00 | 2.10 | 1.55 | — | — | 85 | 15.2% | -0.50 | 1.55 | 1.01 | 2.10 | — |
| — | 0.26 | 2.45 | 1.35 | — | — | 86 | — | — | 2.27 | 0.40 | 4.15 | — |
| — | 0.60 | 1.53 | 1.06 | — | — | 87 | — | — | 2.62 | 2.14 | 3.10 | — |
| — | 0.36 | 1.25 | 0.81 | +0.23 | 15.2% | 88 | 15.2% | -0.81 | 3.50 | 2.70 | 4.30 | — |
| — | 0.18 | 0.48 | 0.33 | — | — | 89 | 15.3% | -0.88 | 3.95 | 3.00 | 4.90 | — |
| — | 0.10 | 1.25 | 0.68 | — | — | 90 | 15.5% | -0.94 | 5.30 | 3.00 | 7.60 | — |
| — | — | 0.58 | — | +0.07 | 15.6% | 91 | 15.6% | -0.98 | 6.38 | 4.00 | 8.75 | — |
| — | — | 4.80 | — | +0.05 | 15.8% | 92 | 15.8% | -1.00 | 7.33 | 5.00 | 9.65 | — |
| — | — | 1.57 | — | +0.03 | 15.9% | 93 | 15.9% | -1.00 | 8.30 | 6.00 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.