Spot 85.36
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 12.05 | 9.80 | +0.86 | 18.0% | 77 | 18.0% | -0.15 | — | — | 4.75 | — |
| — | 6.50 | 11.10 | 8.80 | +0.83 | 17.7% | 78 | 17.7% | -0.17 | — | — | 1.57 | — |
| — | 6.00 | 10.50 | 8.25 | +0.81 | 17.4% | 79 | 17.4% | -0.20 | — | — | 4.80 | — |
| — | 5.10 | 9.75 | 7.42 | +0.78 | 17.2% | 80 | 17.2% | -0.23 | 1.36 | 1.04 | 1.69 | — |
| — | 4.50 | 9.00 | 6.75 | +0.74 | 17.0% | 81 | 17.0% | -0.27 | — | — | 4.80 | — |
| — | 3.95 | 8.15 | 6.05 | +0.71 | 16.8% | 82 | 16.8% | -0.31 | — | — | 4.80 | — |
| — | 3.00 | 7.75 | 5.38 | +0.67 | 16.6% | 83 | 16.6% | -0.35 | 2.50 | 0.05 | 4.95 | — |
| — | 2.50 | 6.70 | 4.60 | +0.62 | 16.4% | 84 | 16.4% | -0.40 | 3.58 | 2.20 | 4.95 | — |
| — | 3.70 | 4.60 | 4.15 | +0.58 | 16.2% | 85 | 16.2% | -0.45 | 2.98 | 2.65 | 3.30 | — |
| — | 2.48 | 6.00 | 4.24 | +0.53 | 16.1% | 86 | 16.1% | -0.50 | 4.05 | 2.10 | 6.00 | — |
| — | 0.92 | 4.95 | 2.94 | +0.49 | 16.0% | 87 | 16.0% | -0.55 | 4.03 | 1.56 | 6.50 | — |
| — | 0.78 | 4.70 | 2.74 | +0.44 | 15.9% | 88 | 15.9% | -0.60 | 4.63 | 2.26 | 7.00 | — |
| — | 0.45 | 4.95 | 2.70 | +0.40 | 15.8% | 89 | 15.8% | -0.65 | 5.13 | 2.76 | 7.50 | — |
| — | — | 3.75 | — | +0.35 | 15.8% | 90 | 15.8% | -0.69 | 5.88 | 3.50 | 8.25 | — |
| — | — | 4.80 | — | +0.31 | 15.7% | 91 | 15.7% | -0.74 | 6.58 | 4.15 | 9.00 | — |
| — | 0.75 | 4.95 | 2.85 | +0.27 | 15.7% | 92 | 15.7% | -0.78 | 7.40 | 5.00 | 9.80 | — |
| — | 0.50 | 2.41 | 1.46 | +0.24 | 15.7% | 93 | 15.7% | -0.82 | 7.88 | 5.50 | 10.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.