Spot 87.04
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 11.25 | 8.75 | +1.00 | 30.9% | 78.5 | 30.9% | -0.00 | — | — | 0.02 | — |
| — | 5.75 | 10.50 | 8.12 | +1.00 | 30.4% | 79 | 30.4% | -0.00 | — | — | 0.02 | — |
| — | 5.15 | 10.05 | 7.60 | +1.00 | 29.9% | 79.5 | 29.9% | -0.00 | — | — | 0.02 | — |
| — | 4.85 | 9.50 | 7.17 | +1.00 | 29.6% | 80 | 29.6% | -0.00 | — | — | 0.02 | — |
| — | 4.50 | 9.00 | 6.75 | +1.00 | 29.4% | 80.5 | 29.4% | -0.00 | — | — | 0.02 | — |
| — | 3.65 | 8.55 | 6.10 | +0.99 | 29.2% | 81 | 29.2% | -0.01 | — | — | 0.02 | — |
| — | 3.50 | 8.00 | 5.75 | +0.99 | 29.1% | 81.5 | 29.1% | -0.01 | — | — | 0.02 | — |
| — | 2.81 | 7.75 | 5.28 | +0.98 | 29.0% | 82 | 29.0% | -0.02 | — | — | 0.02 | — |
| — | 2.61 | 7.00 | 4.80 | +0.97 | 29.0% | 82.5 | 29.0% | -0.03 | — | — | 1.00 | — |
| — | 2.30 | 6.50 | 4.40 | +0.96 | 28.9% | 83 | 28.9% | -0.04 | — | — | 0.11 | — |
| — | 1.00 | 5.75 | 3.38 | +0.94 | 28.3% | 83.5 | 28.3% | -0.06 | — | — | 4.80 | — |
| — | 0.96 | 5.90 | 3.43 | +0.92 | 27.4% | 84 | 27.4% | -0.08 | — | — | 4.80 | — |
| — | 0.85 | 5.70 | 3.27 | +0.89 | 26.3% | 84.5 | 26.3% | -0.11 | 1.50 | 0.06 | 2.93 | — |
| — | 0.20 | 4.00 | 2.10 | +0.85 | 25.1% | 85 | 25.1% | -0.15 | 0.58 | 0.09 | 1.07 | — |
| — | 0.12 | 5.00 | 2.56 | +0.79 | 24.1% | 85.5 | 24.1% | -0.21 | — | — | 0.25 | — |
| — | 0.05 | 4.00 | 2.02 | +0.72 | 23.5% | 86 | 23.5% | -0.28 | — | — | 2.88 | — |
| — | 0.10 | 4.15 | 2.12 | — | — | 86.5 | 23.1% | -0.38 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.51 | 26.5% | 87 | — | — | 0.40 | 0.10 | 0.69 | — |
| — | 0.01 | 4.75 | 2.38 | +0.41 | 23.8% | 87.5 | 23.2% | -0.60 | 0.78 | 0.45 | 1.10 | — |
| — | 0.05 | 4.95 | 2.50 | +0.31 | 23.6% | 88 | — | — | 2.90 | 0.80 | 5.00 | — |
| — | 0.14 | 2.73 | 1.44 | — | — | 88.5 | 24.2% | -0.77 | — | — | 4.70 | — |
| — | — | 2.79 | — | +0.16 | 25.1% | 89 | 25.1% | -0.84 | 2.80 | 0.60 | 5.00 | — |
| — | — | 0.93 | — | — | — | 89.5 | 25.9% | -0.89 | 2.63 | 0.16 | 5.10 | — |
| — | — | 1.00 | — | +0.08 | 26.8% | 90 | 26.8% | -0.92 | 2.98 | 0.51 | 5.45 | — |
| — | — | 0.15 | — | +0.06 | 27.5% | 90.5 | 27.5% | -0.95 | 3.45 | 1.00 | 5.90 | — |
| — | — | 0.05 | — | +0.04 | 28.3% | 91 | 28.3% | -0.97 | 4.13 | 1.66 | 6.60 | — |
| — | — | 0.02 | — | +0.02 | 30.3% | 92 | 30.3% | -0.98 | 4.98 | 2.51 | 7.45 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 33.3% | 93 | 33.3% | -0.99 | 5.85 | 3.40 | 8.30 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 36.4% | 94 | 36.4% | -1.00 | 6.95 | 4.50 | 9.40 | — |
| — | — | 1.49 | — | +0.00 | 37.2% | 95 | 37.2% | -1.00 | 7.80 | 5.30 | 10.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.