Spot 87.04
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 11.40 | 9.25 | +0.92 | 20.2% | 79 | 20.2% | -0.09 | — | — | 1.44 | — |
| — | 5.90 | 10.25 | 8.07 | +0.89 | 19.7% | 80 | 19.7% | -0.11 | 0.68 | 0.25 | 1.10 | — |
| — | 4.95 | 9.50 | 7.22 | +0.87 | 19.2% | 81 | 19.2% | -0.13 | 0.92 | 0.33 | 1.50 | — |
| — | 4.25 | 8.50 | 6.38 | +0.83 | 18.8% | 82 | 18.8% | -0.17 | 0.55 | 0.40 | 0.70 | — |
| — | 3.25 | 7.90 | 5.58 | +0.79 | 18.4% | 83 | 18.4% | -0.21 | 0.68 | 0.44 | 0.92 | — |
| — | 3.00 | 6.65 | 4.83 | +0.74 | 18.1% | 84 | 18.1% | -0.26 | 0.75 | 0.44 | 1.06 | — |
| — | 2.05 | 6.10 | 4.08 | +0.69 | 17.8% | 85 | 17.8% | -0.32 | 1.16 | 0.89 | 1.43 | — |
| — | 2.22 | 3.55 | 2.88 | +0.62 | 17.5% | 86 | 17.5% | -0.39 | 2.02 | 0.20 | 3.85 | — |
| — | 0.11 | 5.05 | 2.58 | +0.56 | 17.3% | 87 | 17.3% | -0.45 | 1.82 | 1.54 | 2.10 | — |
| — | 1.97 | 2.80 | 2.38 | +0.48 | 17.2% | 88 | 17.2% | -0.53 | 2.87 | 2.13 | 3.60 | — |
| — | 1.29 | 1.94 | 1.61 | +0.41 | 17.1% | 89 | 17.1% | -0.61 | 2.12 | 0.50 | 3.75 | — |
| — | 0.73 | 1.52 | 1.12 | +0.35 | 17.1% | 90 | 17.1% | -0.68 | 3.38 | 1.00 | 5.75 | — |
| — | 0.60 | 3.45 | 2.02 | +0.29 | 17.1% | 91 | 17.1% | -0.75 | 4.35 | 2.00 | 6.70 | — |
| — | 0.48 | 2.12 | 1.30 | +0.23 | 17.2% | 92 | 17.2% | -0.81 | 5.25 | 3.00 | 7.50 | — |
| — | — | 1.57 | — | +0.18 | 17.3% | 93 | 17.3% | -0.86 | 5.92 | 3.50 | 8.35 | — |
| — | — | 1.57 | — | +0.15 | 17.5% | 94 | 17.5% | -0.91 | 6.95 | 4.65 | 9.25 | — |
| — | — | 0.45 | — | +0.12 | 17.7% | 95 | 17.7% | -0.94 | 7.85 | 5.50 | 10.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.