Spot 87.04
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.75 | 12.10 | 9.93 | +0.84 | 18.1% | 79 | 18.1% | -0.16 | — | — | 2.51 | — |
| — | 6.65 | 11.20 | 8.93 | +0.82 | 17.9% | 80 | 17.9% | -0.19 | 1.37 | 0.16 | 2.58 | — |
| — | 6.10 | 10.45 | 8.28 | +0.79 | 17.6% | 81 | 17.6% | -0.22 | — | — | 2.85 | — |
| — | 5.20 | 10.00 | 7.60 | +0.76 | 17.4% | 82 | 17.4% | -0.25 | — | — | 4.15 | — |
| — | 5.40 | 9.00 | 7.20 | +0.72 | 17.2% | 83 | 17.2% | -0.29 | — | — | 4.80 | — |
| — | 3.90 | 8.50 | 6.20 | +0.69 | 17.0% | 84 | 17.0% | -0.33 | 2.54 | 0.12 | 4.95 | — |
| — | 4.80 | 5.80 | 5.30 | +0.65 | 16.9% | 85 | 16.9% | -0.37 | 2.58 | 0.21 | 4.95 | — |
| — | 2.60 | 7.00 | 4.80 | +0.61 | 16.7% | 86 | 16.7% | -0.42 | 2.62 | 0.30 | 4.95 | — |
| — | 2.45 | 5.35 | 3.90 | +0.56 | 16.6% | 87 | 16.6% | -0.46 | 2.98 | 1.00 | 4.95 | — |
| — | 2.16 | 3.85 | 3.00 | +0.52 | 16.5% | 88 | 16.5% | -0.51 | 3.95 | 1.55 | 6.35 | — |
| — | 1.20 | 4.95 | 3.08 | +0.48 | 16.4% | 89 | 16.4% | -0.56 | 4.21 | 1.76 | 6.65 | — |
| — | 0.55 | 3.45 | 2.00 | +0.43 | 16.4% | 90 | 16.4% | -0.61 | 4.83 | 2.36 | 7.30 | — |
| — | 0.50 | 4.95 | 2.73 | +0.39 | 16.4% | 91 | 16.4% | -0.65 | 5.50 | 3.05 | 7.95 | — |
| — | 0.75 | 4.95 | 2.85 | +0.35 | 16.3% | 92 | 16.3% | -0.70 | 6.15 | 3.70 | 8.60 | — |
| — | 0.50 | 4.95 | 2.73 | +0.31 | 16.3% | 93 | 16.3% | -0.74 | 6.92 | 4.50 | 9.35 | — |
| — | — | 3.70 | — | +0.28 | 16.4% | 94 | 16.4% | -0.78 | 7.80 | 5.35 | 10.25 | — |
| — | 1.00 | 2.90 | 1.95 | +0.24 | 16.4% | 95 | 16.4% | -0.81 | 8.38 | 5.90 | 10.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.