Spot 84.86
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 9.85 | 9.32 | +0.85 | 18.3% | 77 | 18.3% | -0.16 | 0.82 | 0.53 | 1.11 | — |
| — | 8.10 | 8.95 | 8.53 | +0.82 | 17.9% | 78 | 17.9% | -0.19 | 1.01 | 0.70 | 1.33 | — |
| — | 7.30 | 8.20 | 7.75 | +0.79 | 17.7% | 79 | 17.7% | -0.22 | 1.12 | 0.85 | 1.40 | — |
| — | 6.55 | 7.40 | 6.97 | +0.76 | 17.4% | 80 | 17.4% | -0.25 | 1.76 | 0.97 | 2.55 | — |
| — | 5.85 | 6.75 | 6.30 | +0.73 | 17.1% | 81 | 17.1% | -0.29 | 1.70 | 1.38 | 2.01 | — |
| — | 5.15 | 5.90 | 5.53 | +0.69 | 16.9% | 82 | 16.9% | -0.33 | 2.01 | 1.70 | 2.32 | — |
| — | 4.55 | 5.30 | 4.92 | +0.65 | 16.7% | 83 | 16.7% | -0.37 | 2.42 | 2.15 | 2.68 | — |
| — | 3.95 | 4.65 | 4.30 | +0.60 | 16.5% | 84 | 16.5% | -0.42 | 2.77 | 2.45 | 3.10 | — |
| — | 3.45 | 4.10 | 3.77 | +0.56 | 16.4% | 85 | 16.4% | -0.47 | 3.20 | 2.85 | 3.55 | — |
| — | 2.85 | 3.65 | 3.25 | +0.52 | 16.3% | 86 | 16.3% | -0.52 | 3.70 | 3.35 | 4.05 | — |
| — | 2.49 | 3.10 | 2.79 | +0.47 | 16.2% | 87 | 16.2% | -0.57 | 4.28 | 3.95 | 4.60 | — |
| — | 2.08 | 2.70 | 2.39 | +0.42 | 16.1% | 88 | 16.1% | -0.62 | 4.90 | 4.55 | 5.25 | — |
| — | 0.40 | 4.40 | 2.40 | +0.38 | 16.0% | 89 | 16.0% | -0.66 | 5.58 | 5.25 | 5.90 | — |
| — | 1.43 | 2.04 | 1.74 | +0.34 | 16.0% | 90 | 16.0% | -0.71 | 6.38 | 5.95 | 6.80 | — |
| — | 0.71 | 1.85 | 1.28 | +0.30 | 16.0% | 91 | 16.0% | -0.75 | 7.12 | 6.65 | 7.60 | — |
| — | 0.85 | 1.50 | 1.18 | +0.26 | 16.0% | 92 | 16.0% | -0.79 | 7.92 | 7.45 | 8.40 | — |
| — | 0.66 | 1.29 | 0.97 | +0.23 | 16.0% | 93 | 16.0% | -0.83 | 8.82 | 8.30 | 9.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.