Spot 85.10
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 12.00 | 9.55 | +0.85 | 18.0% | 77 | 18.0% | -0.18 | 1.13 | 0.26 | 2.00 | — |
| — | 6.85 | 11.50 | 9.18 | +0.82 | 17.7% | 78 | 17.7% | -0.20 | 2.62 | 0.34 | 4.90 | — |
| — | 5.90 | 10.40 | 8.15 | +0.79 | 17.4% | 79 | 17.4% | -0.23 | 2.76 | 0.57 | 4.95 | — |
| — | 5.80 | 9.50 | 7.65 | +0.76 | 17.1% | 80 | 17.1% | -0.26 | 1.69 | 1.32 | 2.05 | — |
| — | 4.85 | 8.30 | 6.58 | +0.73 | 16.9% | 81 | 16.9% | -0.30 | 2.80 | 0.65 | 4.95 | — |
| — | 4.15 | 6.60 | 5.38 | +0.69 | 16.7% | 82 | 16.7% | -0.33 | 2.23 | 1.80 | 2.66 | — |
| — | 3.30 | 6.05 | 4.67 | +0.65 | 16.5% | 83 | 16.5% | -0.37 | 2.96 | 0.98 | 4.95 | — |
| — | 3.05 | 7.00 | 5.03 | +0.61 | 16.4% | 84 | 16.4% | -0.42 | 3.10 | 1.25 | 4.95 | — |
| — | 1.95 | 4.90 | 3.42 | +0.57 | 16.2% | 85 | 16.2% | -0.46 | 4.13 | 2.67 | 5.60 | — |
| — | 1.75 | 6.00 | 3.88 | +0.53 | 16.1% | 86 | 16.1% | -0.50 | 4.18 | 1.86 | 6.50 | — |
| — | 1.13 | 4.95 | 3.04 | +0.48 | 16.1% | 87 | 16.1% | -0.55 | 4.53 | 2.40 | 6.65 | — |
| — | 1.75 | 4.95 | 3.35 | +0.44 | 16.0% | 88 | 16.0% | -0.59 | 4.85 | 3.65 | 6.05 | — |
| — | 1.27 | 4.95 | 3.11 | +0.40 | 16.0% | 89 | 16.0% | -0.63 | 6.25 | 4.00 | 8.50 | — |
| — | 1.63 | 2.31 | 1.97 | +0.36 | 16.0% | 90 | 16.0% | -0.67 | 6.45 | 4.15 | 8.75 | — |
| — | 1.06 | 2.82 | 1.94 | +0.32 | 16.0% | 91 | 16.0% | -0.71 | 7.35 | 5.20 | 9.50 | — |
| — | 1.15 | 1.87 | 1.51 | +0.28 | 16.0% | 92 | 16.0% | -0.75 | 8.03 | 5.75 | 10.30 | — |
| — | — | 1.83 | — | +0.25 | 16.1% | 93 | 16.1% | -0.78 | 8.80 | 6.50 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.