Spot 85.04
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 11.55 | 9.28 | — | — | 77 | — | — | 1.04 | 0.23 | 1.86 | — |
| — | 6.50 | 10.95 | 8.72 | +0.82 | 17.8% | 78 | — | — | 2.63 | 0.31 | 4.95 | — |
| — | 5.90 | 9.95 | 7.92 | — | — | 79 | — | — | 2.46 | 0.13 | 4.80 | — |
| — | 5.80 | 9.45 | 7.62 | — | — | 80 | — | — | 1.72 | 1.50 | 1.93 | — |
| — | 4.00 | 8.65 | 6.33 | — | — | 81 | 17.0% | -0.30 | 2.98 | 1.00 | 4.95 | — |
| — | 3.75 | 7.95 | 5.85 | +0.69 | 16.8% | 82 | 16.8% | -0.34 | 3.25 | 1.55 | 4.95 | — |
| — | 2.70 | 7.30 | 5.00 | +0.65 | 16.6% | 83 | 16.6% | -0.38 | 2.75 | 0.55 | 4.95 | — |
| — | 2.57 | 6.60 | 4.58 | +0.61 | 16.4% | 84 | 16.4% | -0.42 | 2.88 | 0.80 | 4.95 | — |
| — | 2.06 | 4.80 | 3.43 | — | — | 85 | 16.3% | -0.47 | 4.06 | 2.67 | 5.45 | — |
| — | 3.00 | 5.95 | 4.47 | +0.52 | 16.2% | 86 | 16.2% | -0.51 | 4.16 | 1.82 | 6.50 | — |
| — | 1.30 | 4.95 | 3.12 | +0.47 | 16.1% | 87 | 16.1% | -0.56 | 4.83 | 2.65 | 7.00 | — |
| — | 1.75 | 4.95 | 3.35 | +0.43 | 16.0% | 88 | 16.0% | -0.60 | 5.05 | 2.70 | 7.40 | — |
| — | — | 3.90 | — | +0.39 | 16.0% | 89 | 16.0% | -0.64 | 5.75 | 3.50 | 8.00 | — |
| — | 1.59 | 2.26 | 1.93 | +0.34 | 15.9% | 90 | 15.9% | -0.68 | 6.47 | 4.05 | 8.90 | — |
| — | 1.02 | 4.25 | 2.63 | +0.31 | 15.9% | 91 | 15.9% | -0.72 | 6.50 | 5.05 | 7.95 | — |
| — | 0.07 | 4.80 | 2.44 | +0.27 | 15.9% | 92 | 15.9% | -0.76 | 7.95 | 5.60 | 10.30 | — |
| — | — | 2.62 | — | +0.24 | 16.0% | 93 | 16.0% | -0.79 | 8.75 | 6.50 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.