Spot 84.95
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 11.65 | 9.32 | +0.84 | 17.9% | 77 | 17.9% | -0.18 | — | — | 1.89 | — |
| — | 6.05 | 10.95 | 8.50 | +0.81 | 17.6% | 78 | 17.6% | -0.21 | 1.58 | 0.72 | 2.44 | — |
| — | 5.90 | 9.75 | 7.83 | +0.78 | 17.3% | 79 | 17.3% | -0.24 | 2.48 | 0.01 | 4.95 | — |
| — | 5.85 | 8.15 | 7.00 | +0.75 | 17.1% | 80 | 17.1% | -0.27 | 1.77 | 1.58 | 1.96 | — |
| — | 4.25 | 8.50 | 6.38 | +0.72 | 16.8% | 81 | 16.8% | -0.31 | 2.80 | 0.65 | 4.95 | — |
| — | 4.00 | 7.95 | 5.97 | +0.68 | 16.6% | 82 | 16.6% | -0.35 | 2.80 | 1.55 | 4.05 | — |
| — | 2.71 | 7.50 | 5.11 | +0.64 | 16.4% | 83 | 16.4% | -0.39 | 2.40 | 0.40 | 4.40 | — |
| — | 2.62 | 6.30 | 4.46 | +0.59 | 16.3% | 84 | 16.3% | -0.43 | 4.05 | 2.75 | 5.35 | — |
| — | 2.22 | 5.80 | 4.01 | +0.55 | 16.2% | 85 | 16.2% | -0.48 | 3.40 | 2.89 | 3.90 | — |
| — | 1.40 | 5.00 | 3.20 | +0.50 | 16.0% | 86 | 16.0% | -0.52 | 4.29 | 2.92 | 5.65 | — |
| — | 0.50 | 4.95 | 2.73 | +0.46 | 16.0% | 87 | 16.0% | -0.57 | 4.65 | 2.30 | 7.00 | — |
| — | 1.85 | 5.00 | 3.42 | +0.41 | 15.9% | 88 | 15.9% | -0.62 | 5.17 | 2.83 | 7.50 | — |
| — | 0.55 | 4.95 | 2.75 | +0.37 | 15.9% | 89 | 15.9% | -0.66 | 6.03 | 3.60 | 8.45 | — |
| — | 1.46 | 2.27 | 1.86 | +0.33 | 15.9% | 90 | 15.9% | -0.70 | 6.35 | 4.00 | 8.70 | — |
| — | 0.18 | 3.15 | 1.67 | +0.29 | 15.9% | 91 | 15.9% | -0.74 | 7.28 | 5.00 | 9.55 | — |
| — | — | 2.81 | — | +0.26 | 15.9% | 92 | 15.9% | -0.78 | 7.95 | 5.55 | 10.35 | — |
| — | 0.15 | 4.85 | 2.50 | +0.22 | 15.9% | 93 | 15.9% | -0.81 | 9.07 | 6.95 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.