Spot 84.69
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.75 | 9.60 | 9.18 | +0.83 | 17.9% | 77 | 17.9% | -0.19 | 1.15 | 0.95 | 1.34 | — |
| — | 7.65 | 8.65 | 8.15 | +0.80 | 17.5% | 78 | 17.5% | -0.21 | 1.62 | 0.82 | 2.42 | — |
| — | 6.85 | 7.85 | 7.35 | +0.77 | 17.2% | 79 | 17.2% | -0.24 | 1.39 | 1.19 | 1.58 | — |
| — | 6.45 | 7.15 | 6.80 | +0.74 | 16.9% | 80 | 16.9% | -0.28 | 1.71 | 1.58 | 1.84 | — |
| — | 5.65 | 6.60 | 6.12 | +0.71 | 16.7% | 81 | 16.7% | -0.31 | 1.94 | 1.73 | 2.14 | — |
| — | 5.00 | 5.70 | 5.35 | +0.67 | 16.5% | 82 | 16.5% | -0.36 | 2.26 | 2.05 | 2.47 | — |
| — | 4.40 | 5.05 | 4.72 | +0.62 | 16.3% | 83 | 16.3% | -0.40 | 2.67 | 2.40 | 2.94 | — |
| — | 3.85 | 4.40 | 4.12 | +0.58 | 16.1% | 84 | 16.1% | -0.44 | 3.05 | 2.80 | 3.30 | — |
| — | 3.35 | 3.90 | 3.62 | +0.53 | 16.0% | 85 | 16.0% | -0.49 | 3.52 | 3.30 | 3.75 | — |
| — | 2.86 | 3.35 | 3.10 | +0.49 | 15.8% | 86 | 15.8% | -0.54 | 4.05 | 3.80 | 4.30 | — |
| — | 2.40 | 2.86 | 2.63 | +0.44 | 15.8% | 87 | 15.8% | -0.58 | 4.55 | 4.20 | 4.90 | — |
| — | 2.05 | 2.46 | 2.25 | +0.40 | 15.7% | 88 | 15.7% | -0.63 | 5.20 | 4.85 | 5.55 | — |
| — | 1.72 | 2.11 | 1.92 | +0.35 | 15.7% | 89 | 15.7% | -0.68 | 6.00 | 5.65 | 6.35 | — |
| — | 1.46 | 1.80 | 1.63 | +0.31 | 15.6% | 90 | 15.6% | -0.72 | 6.70 | 6.35 | 7.05 | — |
| — | 1.14 | 1.53 | 1.33 | +0.28 | 15.6% | 91 | 15.6% | -0.76 | 7.42 | 7.00 | 7.85 | — |
| — | 1.03 | 1.30 | 1.17 | +0.24 | 15.7% | 92 | 15.7% | -0.80 | 8.18 | 7.85 | 8.50 | — |
| — | 0.71 | 1.10 | 0.91 | +0.21 | 15.7% | 93 | 15.7% | -0.83 | 9.00 | 8.65 | 9.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.