Spot 85.08
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 11.65 | 9.32 | — | — | 77 | — | — | 2.40 | 0.10 | 4.70 | — |
| — | 8.10 | 9.80 | 8.95 | +0.82 | 17.5% | 78 | 17.5% | -0.20 | 2.38 | 0.11 | 4.65 | — |
| — | 5.70 | 9.90 | 7.80 | +0.79 | 17.2% | 79 | 17.2% | -0.23 | 2.42 | 0.05 | 4.80 | — |
| — | 5.00 | 8.90 | 6.95 | +0.76 | 16.9% | 80 | 16.9% | -0.26 | 2.55 | 0.15 | 4.95 | — |
| — | 4.75 | 9.10 | 6.92 | +0.72 | 16.6% | 81 | 16.6% | -0.30 | 2.75 | 0.65 | 4.85 | — |
| — | 4.05 | 7.70 | 5.88 | +0.68 | 16.4% | 82 | 16.4% | -0.34 | 3.25 | 1.55 | 4.95 | — |
| — | 3.40 | 7.30 | 5.35 | +0.64 | 16.2% | 83 | 16.2% | -0.38 | 3.02 | 1.08 | 4.95 | — |
| — | 3.65 | 6.75 | 5.20 | +0.60 | 16.0% | 84 | 16.0% | -0.43 | 3.27 | 1.99 | 4.55 | — |
| — | 1.85 | 5.50 | 3.67 | +0.55 | 15.9% | 85 | 15.9% | -0.47 | 4.04 | 2.67 | 5.40 | — |
| — | 1.60 | 4.95 | 3.27 | +0.51 | 15.8% | 86 | 15.8% | -0.52 | 4.12 | 1.90 | 6.35 | — |
| — | 1.06 | 4.95 | 3.00 | +0.46 | 15.7% | 87 | 15.7% | -0.57 | 4.66 | 2.42 | 6.90 | — |
| — | 1.85 | 3.50 | 2.67 | +0.42 | 15.6% | 88 | 15.6% | -0.61 | 5.13 | 2.77 | 7.50 | — |
| — | 0.20 | 4.95 | 2.58 | +0.37 | 15.6% | 89 | 15.6% | -0.66 | 5.85 | 3.55 | 8.15 | — |
| — | 1.47 | 1.76 | 1.61 | +0.33 | 15.6% | 90 | 15.6% | -0.70 | 6.28 | 4.00 | 8.55 | — |
| — | 0.75 | 2.91 | 1.83 | +0.29 | 15.6% | 91 | 15.6% | -0.75 | 7.30 | 4.85 | 9.75 | — |
| — | — | 2.51 | — | +0.25 | 15.6% | 92 | 15.6% | -0.78 | 7.97 | 5.55 | 10.40 | — |
| — | — | 4.80 | — | +0.22 | 15.7% | 93 | 15.7% | -0.82 | 8.70 | 6.40 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.