Spot 84.67
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 11.35 | 9.30 | +0.84 | 17.8% | 77 | 17.8% | -0.18 | — | — | 4.70 | — |
| — | 6.25 | 11.00 | 8.62 | +0.81 | 17.5% | 78 | 17.5% | -0.21 | 2.44 | 0.12 | 4.75 | — |
| — | 5.45 | 10.00 | 7.72 | +0.78 | 17.2% | 79 | 17.2% | -0.24 | 2.46 | 0.13 | 4.80 | — |
| — | 5.55 | 8.95 | 7.25 | +0.75 | 16.9% | 80 | 16.9% | -0.27 | 2.69 | 0.44 | 4.95 | — |
| — | 4.40 | 8.10 | 6.25 | +0.71 | 16.6% | 81 | 16.6% | -0.31 | 2.80 | 0.65 | 4.95 | — |
| — | 3.60 | 7.85 | 5.72 | +0.67 | 16.4% | 82 | 16.4% | -0.35 | 3.02 | 1.55 | 4.50 | — |
| — | 3.15 | 7.00 | 5.08 | +0.63 | 16.2% | 83 | 16.2% | -0.40 | 2.77 | 0.60 | 4.95 | — |
| — | 2.45 | 6.50 | 4.47 | +0.58 | 16.1% | 84 | 16.1% | -0.44 | 2.92 | 0.89 | 4.95 | — |
| — | 1.85 | 5.70 | 3.77 | +0.54 | 15.9% | 85 | 15.9% | -0.49 | 4.24 | 2.67 | 5.80 | — |
| — | 1.40 | 4.85 | 3.12 | +0.49 | 15.8% | 86 | 15.8% | -0.54 | 4.67 | 2.83 | 6.50 | — |
| — | 1.02 | 4.95 | 2.98 | +0.44 | 15.7% | 87 | 15.7% | -0.58 | 4.60 | 2.20 | 7.00 | — |
| — | 1.90 | 4.95 | 3.42 | +0.40 | 15.7% | 88 | 15.7% | -0.63 | 5.10 | 2.70 | 7.50 | — |
| — | 0.37 | 4.95 | 2.66 | +0.35 | 15.7% | 89 | 15.7% | -0.68 | 5.88 | 3.50 | 8.25 | — |
| — | 1.53 | 2.09 | 1.81 | +0.31 | 15.7% | 90 | 15.7% | -0.72 | 6.62 | 4.35 | 8.90 | — |
| — | 1.07 | 1.87 | 1.47 | +0.27 | 15.7% | 91 | 15.7% | -0.76 | 7.40 | 5.00 | 9.80 | — |
| — | 0.05 | 4.95 | 2.50 | +0.24 | 15.7% | 92 | 15.7% | -0.80 | 8.07 | 5.65 | 10.50 | — |
| — | 0.25 | 4.95 | 2.60 | +0.21 | 15.8% | 93 | 15.8% | -0.83 | 9.00 | 6.55 | 11.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.