Spot 85.58
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.95 | 11.40 | 9.18 | +0.81 | 17.8% | 78 | — | — | 1.27 | 0.12 | 2.43 | — |
| — | 6.05 | 10.55 | 8.30 | — | — | 79 | — | — | 2.76 | 0.57 | 4.95 | — |
| — | 5.75 | 9.75 | 7.75 | — | — | 80 | — | — | — | — | 4.80 | — |
| — | 6.25 | 8.95 | 7.60 | — | — | 81 | — | — | 2.25 | 0.65 | 3.85 | — |
| — | 4.55 | 8.25 | 6.40 | — | — | 82 | — | — | 3.27 | 1.55 | 5.00 | — |
| — | 3.50 | 7.30 | 5.40 | — | — | 83 | — | — | 2.25 | 0.35 | 4.15 | — |
| — | 3.00 | 6.65 | 4.83 | — | — | 84 | — | — | 3.38 | 1.81 | 4.95 | — |
| — | 3.50 | 6.75 | 5.12 | — | — | 85 | — | — | 3.83 | 2.67 | 5.00 | — |
| — | 1.10 | 4.95 | 3.02 | — | — | 86 | — | — | 3.52 | 1.25 | 5.80 | — |
| — | 0.80 | 4.95 | 2.88 | — | — | 87 | 16.0% | -0.58 | 4.10 | 1.80 | 6.40 | — |
| — | 1.85 | 4.95 | 3.40 | +0.40 | 16.0% | 88 | 16.0% | -0.63 | 4.73 | 2.46 | 7.00 | — |
| — | 1.05 | 4.95 | 3.00 | +0.35 | 15.9% | 89 | 15.9% | -0.68 | 6.08 | 4.55 | 7.60 | — |
| — | 1.54 | 2.37 | 1.96 | +0.31 | 15.9% | 90 | 15.9% | -0.72 | 6.10 | 4.00 | 8.20 | — |
| — | 0.59 | 4.25 | 2.42 | +0.27 | 16.0% | 91 | 16.0% | -0.76 | 6.72 | 4.45 | 9.00 | — |
| — | — | 3.30 | — | +0.24 | 16.0% | 92 | 16.0% | -0.80 | 7.38 | 5.15 | 9.60 | — |
| — | — | 2.58 | — | +0.21 | 16.1% | 93 | 16.1% | -0.83 | 8.12 | 5.75 | 10.50 | — |
| — | — | 4.80 | — | +0.18 | 16.2% | 94 | 16.2% | -0.86 | 9.03 | 6.65 | 11.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.