Spot 87.34
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 10.95 | 8.47 | +1.00 | 31.4% | 79 | 31.4% | -0.00 | — | — | 0.02 | — |
| — | 5.40 | 10.40 | 7.90 | +1.00 | 31.1% | 79.5 | 31.1% | -0.00 | — | — | 0.02 | — |
| — | 5.00 | 9.85 | 7.42 | — | — | 80 | — | — | — | — | 0.02 | — |
| — | 4.70 | 9.15 | 6.92 | — | — | 80.5 | 30.4% | -0.00 | — | — | 0.02 | — |
| — | 3.95 | 8.85 | 6.40 | +0.99 | 29.9% | 81 | 29.9% | -0.01 | — | — | 0.02 | — |
| — | 3.85 | 7.95 | 5.90 | +0.99 | 29.3% | 81.5 | 29.3% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 3.00 | 7.55 | 5.28 | +0.99 | 28.4% | 82 | 28.4% | -0.02 | — | — | 0.02 | — |
| — | 2.85 | 7.20 | 5.03 | +0.98 | 27.2% | 82.5 | 27.2% | -0.02 | — | — | 0.04 | — |
| — | 2.05 | 6.95 | 4.50 | +0.97 | 25.9% | 83 | 25.9% | -0.03 | — | — | 0.15 | — |
| — | 1.77 | 6.50 | 4.13 | +0.97 | 24.6% | 83.5 | 24.6% | -0.03 | — | — | 0.16 | — |
| — | 1.35 | 5.50 | 3.42 | +0.95 | 23.2% | 84 | 23.2% | -0.05 | — | — | 0.30 | — |
| — | 0.88 | 5.00 | 2.94 | +0.94 | 21.8% | 84.5 | 21.8% | -0.06 | — | — | 0.06 | — |
| — | 0.35 | 5.25 | 2.80 | +0.91 | 20.6% | 85 | 20.6% | -0.09 | — | — | 0.50 | — |
| — | 0.11 | 5.05 | 2.58 | +0.87 | 19.5% | 85.5 | 19.5% | -0.13 | 0.12 | 0.07 | 0.16 | — |
| — | 0.10 | 5.00 | 2.55 | +0.81 | 18.7% | 86 | 18.7% | -0.19 | 0.11 | 0.02 | 0.20 | — |
| — | 0.11 | 5.00 | 2.56 | +0.73 | 18.2% | 86.5 | 18.2% | -0.27 | 0.24 | 0.05 | 0.43 | — |
| — | — | 4.45 | — | +0.62 | 17.9% | 87 | 17.9% | -0.38 | — | — | 1.05 | — |
| — | 0.20 | 0.65 | 0.42 | +0.50 | 17.9% | 87.5 | 17.9% | -0.50 | 1.70 | 0.66 | 2.74 | — |
| — | 0.28 | 4.95 | 2.62 | +0.38 | 18.1% | 88 | 18.1% | -0.62 | — | — | 4.80 | — |
| — | 0.03 | 0.30 | 0.17 | +0.28 | 18.4% | 88.5 | 18.4% | -0.73 | 1.28 | 0.89 | 1.68 | — |
| — | — | 2.66 | — | +0.20 | 18.9% | 89 | 18.9% | -0.81 | 2.58 | 0.11 | 5.05 | — |
| — | — | 2.55 | — | +0.13 | 19.4% | 89.5 | 19.4% | -0.87 | 2.63 | 0.16 | 5.10 | — |
| — | — | 0.09 | — | +0.09 | 20.0% | 90 | 20.0% | -0.92 | 2.88 | 0.40 | 5.35 | — |
| — | — | 0.27 | — | +0.06 | 20.6% | 90.5 | 20.6% | -0.95 | 3.38 | 0.91 | 5.85 | — |
| — | — | 4.80 | — | +0.04 | 21.1% | 91 | 21.1% | -0.97 | 3.98 | 1.51 | 6.45 | — |
| — | — | 0.02 | — | +0.01 | 21.4% | 92 | 21.4% | -1.00 | 4.83 | 2.36 | 7.30 | — |
| — | — | 0.02 | — | +0.00 | 21.3% | 93 | 21.3% | -1.00 | 5.75 | 3.30 | 8.20 | — |
| — | — | 0.02 | — | +0.00 | 21.5% | 94 | 21.5% | -1.00 | 6.85 | 4.40 | 9.30 | — |
| — | — | 4.80 | — | +0.00 | 21.8% | 95 | 21.8% | -1.00 | 7.67 | 5.20 | 10.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.