Spot 87.34
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.25 | 11.70 | 10.47 | +0.85 | 19.1% | 79 | 19.1% | -0.15 | 2.55 | 0.15 | 4.95 | — |
| — | 6.70 | 10.85 | 8.78 | +0.83 | 18.8% | 80 | 18.8% | -0.18 | 0.63 | 0.16 | 1.10 | — |
| — | 6.00 | 10.20 | 8.10 | +0.80 | 18.5% | 81 | 18.5% | -0.21 | 1.03 | 0.06 | 2.01 | — |
| — | 4.90 | 9.40 | 7.15 | +0.77 | 18.3% | 82 | 18.3% | -0.24 | — | — | 4.80 | — |
| — | 6.20 | 7.30 | 6.75 | +0.73 | 18.0% | 83 | 18.0% | -0.28 | — | — | 3.65 | — |
| — | 3.85 | 7.85 | 5.85 | +0.70 | 17.8% | 84 | 17.8% | -0.32 | 1.79 | 1.51 | 2.07 | — |
| — | 4.40 | 5.80 | 5.10 | +0.65 | 17.6% | 85 | 17.6% | -0.36 | — | — | 3.45 | — |
| — | 2.50 | 6.30 | 4.40 | +0.61 | 17.4% | 86 | 17.4% | -0.41 | 2.85 | 0.75 | 4.95 | — |
| — | 1.85 | 5.35 | 3.60 | +0.57 | 17.2% | 87 | 17.2% | -0.46 | 2.73 | 0.50 | 4.95 | — |
| — | 1.80 | 4.95 | 3.38 | +0.52 | 17.1% | 88 | 17.1% | -0.51 | 3.58 | 1.21 | 5.95 | — |
| — | 1.60 | 4.70 | 3.15 | +0.47 | 17.0% | 89 | 17.0% | -0.56 | 4.05 | 1.60 | 6.50 | — |
| — | 1.20 | 4.95 | 3.08 | +0.42 | 16.8% | 90 | 16.8% | -0.61 | 4.71 | 2.41 | 7.00 | — |
| — | 0.35 | 4.95 | 2.65 | +0.38 | 16.8% | 91 | 16.8% | -0.66 | 5.25 | 3.00 | 7.50 | — |
| — | 0.75 | 3.60 | 2.17 | +0.34 | 16.7% | 92 | 16.7% | -0.71 | 6.00 | 3.55 | 8.45 | — |
| — | 0.50 | 2.67 | 1.58 | +0.29 | 16.6% | 93 | 16.6% | -0.76 | 6.65 | 4.30 | 9.00 | — |
| — | — | 3.85 | — | +0.26 | 16.6% | 94 | 16.6% | -0.80 | 7.50 | 5.05 | 9.95 | — |
| — | 0.38 | 2.40 | 1.39 | +0.22 | 16.6% | 95 | 16.6% | -0.84 | 9.47 | 8.05 | 10.90 | — |
| — | — | 2.98 | — | +0.19 | 16.6% | 96 | 16.6% | -0.87 | 9.43 | 6.95 | 11.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.