Spot 87.34
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 11.70 | 9.90 | +0.85 | 18.5% | 79 | 18.5% | -0.17 | 1.24 | 0.10 | 2.37 | — |
| — | 6.55 | 10.80 | 8.68 | +0.82 | 18.2% | 80 | 18.2% | -0.20 | 1.38 | 0.01 | 2.74 | — |
| — | 5.90 | 10.05 | 7.97 | +0.79 | 17.9% | 81 | 17.9% | -0.23 | 2.45 | 0.10 | 4.80 | — |
| — | 5.80 | 9.20 | 7.50 | +0.76 | 17.7% | 82 | 17.7% | -0.26 | 1.84 | 1.55 | 2.13 | — |
| — | 4.80 | 9.00 | 6.90 | +0.73 | 17.4% | 83 | 17.4% | -0.29 | 2.50 | 0.05 | 4.95 | — |
| — | 4.40 | 7.80 | 6.10 | +0.69 | 17.2% | 84 | 17.2% | -0.33 | 2.59 | 1.03 | 4.15 | — |
| — | 3.55 | 7.00 | 5.28 | +0.65 | 17.1% | 85 | 17.1% | -0.37 | 2.46 | 1.43 | 3.50 | — |
| — | 2.57 | 6.65 | 4.61 | +0.61 | 16.9% | 86 | 16.9% | -0.41 | 2.73 | 0.50 | 4.95 | — |
| — | 2.43 | 5.85 | 4.14 | +0.56 | 16.7% | 87 | 16.7% | -0.46 | 3.08 | 1.26 | 4.90 | — |
| — | 2.89 | 3.80 | 3.35 | +0.52 | 16.6% | 88 | 16.6% | -0.50 | 4.00 | 1.84 | 6.15 | — |
| — | 1.28 | 4.95 | 3.12 | +0.48 | 16.5% | 89 | 16.5% | -0.55 | 4.55 | 2.10 | 7.00 | — |
| — | 2.19 | 3.20 | 2.69 | +0.43 | 16.5% | 90 | 16.5% | -0.59 | 4.72 | 4.20 | 5.25 | — |
| — | 0.64 | 3.75 | 2.19 | +0.39 | 16.4% | 91 | 16.4% | -0.64 | 5.55 | 3.10 | 8.00 | — |
| — | 0.63 | 4.80 | 2.71 | +0.35 | 16.4% | 92 | 16.4% | -0.68 | 6.15 | 4.10 | 8.20 | — |
| — | 1.26 | 4.95 | 3.10 | +0.31 | 16.4% | 93 | 16.4% | -0.72 | 7.17 | 5.15 | 9.20 | — |
| — | 1.09 | 1.63 | 1.36 | +0.27 | 16.4% | 94 | 16.4% | -0.76 | 7.97 | 6.20 | 9.75 | — |
| — | — | 1.80 | — | +0.24 | 16.4% | 95 | 16.4% | -0.80 | 8.65 | 8.30 | 9.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.