Spot 86.48
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.85 | 11.35 | 9.10 | +0.84 | 18.4% | 79 | 18.4% | -0.16 | — | — | 4.80 | — |
| — | 6.10 | 8.85 | 7.47 | +0.81 | 18.0% | 80 | 18.0% | -0.19 | 0.89 | 0.67 | 1.10 | — |
| — | 6.70 | 7.80 | 7.25 | +0.78 | 17.6% | 81 | 17.6% | -0.22 | 1.03 | 0.06 | 2.01 | — |
| — | 5.80 | 7.10 | 6.45 | +0.75 | 17.3% | 82 | 17.3% | -0.26 | — | — | 1.91 | — |
| — | 3.55 | 6.70 | 5.12 | +0.71 | 17.0% | 83 | 17.0% | -0.30 | — | — | 4.80 | — |
| — | 3.05 | 7.45 | 5.25 | +0.67 | 16.8% | 84 | 16.8% | -0.35 | 1.86 | 1.52 | 2.20 | — |
| — | 3.90 | 5.00 | 4.45 | +0.62 | 16.5% | 85 | 16.5% | -0.40 | 2.41 | 1.89 | 2.93 | — |
| — | 1.90 | 5.70 | 3.80 | +0.57 | 16.4% | 86 | 16.4% | -0.45 | 2.85 | 0.75 | 4.95 | — |
| — | 1.29 | 4.95 | 3.12 | +0.52 | 16.2% | 87 | 16.2% | -0.50 | 2.90 | 0.80 | 5.00 | — |
| — | 2.50 | 3.10 | 2.80 | +0.47 | 16.1% | 88 | 16.1% | -0.56 | 3.81 | 2.61 | 5.00 | — |
| — | 1.40 | 4.55 | 2.98 | +0.42 | 16.0% | 89 | 16.0% | -0.62 | 4.65 | 2.60 | 6.70 | — |
| — | 1.90 | 3.00 | 2.45 | +0.38 | 16.0% | 90 | 16.0% | -0.67 | 5.35 | 3.35 | 7.35 | — |
| — | 0.88 | 2.46 | 1.67 | +0.33 | 16.0% | 91 | 16.0% | -0.72 | 5.58 | 3.15 | 8.00 | — |
| — | 0.89 | 1.93 | 1.41 | +0.29 | 16.1% | 92 | 16.1% | -0.77 | 6.50 | 4.25 | 8.75 | — |
| — | 0.50 | 2.48 | 1.49 | +0.25 | 16.1% | 93 | 16.1% | -0.81 | 7.28 | 5.00 | 9.55 | — |
| — | 0.67 | 1.17 | 0.92 | +0.21 | 16.2% | 94 | 16.2% | -0.85 | 8.10 | 5.70 | 10.50 | — |
| — | 0.38 | 1.84 | 1.11 | +0.18 | 16.4% | 95 | 16.4% | -0.88 | 9.07 | 6.65 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.