Spot 86.48
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.05 | 11.35 | 9.20 | +0.83 | 18.0% | 79 | 18.0% | -0.19 | 0.94 | 0.74 | 1.15 | — |
| — | 6.05 | 10.50 | 8.28 | +0.80 | 17.6% | 80 | 17.6% | -0.22 | 1.56 | 0.70 | 2.43 | — |
| — | 5.55 | 9.85 | 7.70 | +0.77 | 17.4% | 81 | 17.4% | -0.25 | 2.71 | 0.62 | 4.80 | — |
| — | 4.60 | 8.90 | 6.75 | +0.74 | 17.1% | 82 | 17.1% | -0.29 | 2.04 | 1.55 | 2.54 | — |
| — | 3.75 | 8.35 | 6.05 | +0.70 | 16.9% | 83 | 16.9% | -0.32 | 2.51 | 1.12 | 3.90 | — |
| — | 3.40 | 7.20 | 5.30 | +0.66 | 16.7% | 84 | 16.7% | -0.37 | 2.30 | 0.35 | 4.25 | — |
| — | 3.35 | 5.50 | 4.42 | +0.61 | 16.5% | 85 | 16.5% | -0.41 | 2.78 | 2.06 | 3.50 | — |
| — | 2.10 | 6.50 | 4.30 | +0.57 | 16.4% | 86 | 16.4% | -0.45 | 2.83 | 0.70 | 4.95 | — |
| — | 1.88 | 5.95 | 3.92 | +0.52 | 16.3% | 87 | 16.3% | -0.50 | 3.71 | 2.82 | 4.60 | — |
| — | 1.85 | 3.70 | 2.77 | +0.48 | 16.2% | 88 | 16.2% | -0.55 | 4.51 | 2.73 | 6.30 | — |
| — | 0.99 | 4.35 | 2.67 | +0.43 | 16.1% | 89 | 16.1% | -0.59 | 5.35 | 3.65 | 7.05 | — |
| — | 1.92 | 2.62 | 2.27 | +0.39 | 16.1% | 90 | 16.1% | -0.64 | 5.88 | 4.00 | 7.75 | — |
| — | 1.32 | 2.75 | 2.04 | +0.34 | 16.1% | 91 | 16.1% | -0.68 | 5.85 | 3.60 | 8.10 | — |
| — | 1.30 | 1.92 | 1.61 | +0.30 | 16.1% | 92 | 16.1% | -0.73 | 6.75 | 4.50 | 9.00 | — |
| — | 1.14 | 1.50 | 1.32 | +0.27 | 16.2% | 93 | 16.2% | -0.76 | 7.45 | 5.85 | 9.05 | — |
| — | — | 2.33 | — | +0.24 | 16.2% | 94 | 16.2% | -0.80 | 8.45 | 6.00 | 10.90 | — |
| — | — | 1.80 | — | +0.21 | 16.3% | 95 | 16.3% | -0.83 | 9.20 | 7.60 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.